2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:58:01 | - | 19,560 |
09.09.24 20:29:30 | - | 19,580 |
09.09.24 20:22:33 | - | 19,580 |
09.09.24 20:22:16 | - | 19,580 |
09.09.24 20:22:08 | - | 19,580 |
09.09.24 20:21:46 | - | 19,580 |
09.09.24 20:19:04 | - | 19,580 |
09.09.24 20:18:04 | - | 19,580 |
09.09.24 20:17:11 | - | 19,580 |
09.09.24 20:06:36 | - | 19,580 |
09.09.24 20:06:27 | - | 19,580 |
09.09.24 20:03:05 | - | 19,580 |
09.09.24 19:27:15 | - | 19,580 |
09.09.24 19:26:58 | - | 19,580 |
09.09.24 19:20:00 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:18:30 | - | 19,580 |
09.09.24 19:18:19 | - | 19,580 |
09.09.24 19:16:21 | - | 19,580 |
09.09.24 19:14:06 | - | 19,580 |
09.09.24 19:09:44 | - | 19,580 |
09.09.24 19:09:43 | - | 19,560 |
09.09.24 18:54:29 | - | 19,440 |
09.09.24 18:52:23 | - | 19,440 |
09.09.24 18:45:40 | - | 19,440 |
09.09.24 18:43:54 | - | 19,440 |
09.09.24 18:41:53 | - | 19,440 |
09.09.24 18:39:37 | - | 19,440 |
09.09.24 17:58:59 | - | 19,440 |
09.09.24 17:39:53 | - | 19,440 |
09.09.24 17:39:40 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:39:19 | - | 19,440 |
09.09.24 17:38:34 | - | 19,440 |
09.09.24 17:36:09 | - | 19,440 |
09.09.24 17:35:56 | - | 19,440 |
09.09.24 17:30:03 | - | 19,520 |
09.09.24 17:29:58 | - | 19,380 |
09.09.24 17:29:55 | - | 19,380 |
09.09.24 17:29:52 | - | 19,380 |
09.09.24 17:28:41 | - | 19,440 |
09.09.24 17:28:02 | - | 19,440 |
09.09.24 17:27:57 | - | 19,460 |
09.09.24 17:27:57 | - | 19,480 |
09.09.24 17:27:57 | - | 19,500 |
09.09.24 17:27:55 | - | 19,500 |
09.09.24 17:27:55 | - | 19,460 |