2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:03:48 | - | 19,480 |
10.09.24 14:03:45 | - | 19,460 |
10.09.24 13:53:45 | - | 19,460 |
10.09.24 13:52:22 | - | 19,460 |
10.09.24 13:52:11 | - | 19,460 |
10.09.24 13:52:07 | - | 19,460 |
10.09.24 13:51:25 | - | 19,460 |
10.09.24 13:51:25 | - | 19,460 |
10.09.24 13:51:25 | - | 19,440 |
10.09.24 13:48:40 | - | 19,440 |
10.09.24 13:48:40 | - | 19,440 |
10.09.24 13:45:36 | - | 19,460 |
10.09.24 13:40:20 | - | 19,480 |
10.09.24 13:36:44 | - | 19,520 |
10.09.24 13:35:57 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:35:57 | - | 19,520 |
10.09.24 13:30:25 | - | 19,520 |
10.09.24 13:30:15 | - | 19,520 |
10.09.24 13:30:13 | - | 19,520 |
10.09.24 13:11:04 | - | 19,520 |
10.09.24 13:09:50 | - | 19,520 |
10.09.24 13:09:21 | - | 19,540 |
10.09.24 13:08:37 | - | 19,580 |
10.09.24 13:08:34 | - | 19,580 |
10.09.24 13:05:36 | - | 19,580 |
10.09.24 13:02:34 | - | 19,580 |
10.09.24 13:02:25 | - | 19,580 |
10.09.24 13:00:08 | - | 19,580 |
10.09.24 13:00:07 | - | 19,580 |
10.09.24 13:00:05 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:56:26 | - | 19,580 |
10.09.24 12:55:17 | - | 19,580 |
10.09.24 12:53:16 | - | 19,600 |
10.09.24 12:53:16 | - | 19,600 |
10.09.24 12:53:16 | - | 19,600 |
10.09.24 12:51:05 | - | 19,640 |
10.09.24 12:47:03 | - | 19,640 |
10.09.24 12:47:03 | - | 19,620 |
10.09.24 12:45:47 | - | 19,680 |
10.09.24 12:41:59 | - | 19,680 |
10.09.24 12:31:31 | - | 19,760 |
10.09.24 12:21:22 | - | 19,760 |
10.09.24 12:21:22 | - | 19,760 |
10.09.24 12:20:57 | - | 19,660 |
10.09.24 12:13:41 | - | 19,680 |