2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:33:27 | - | 19,440 |
10.09.24 20:14:59 | - | 19,440 |
10.09.24 19:39:56 | - | 19,480 |
10.09.24 19:25:11 | - | 19,440 |
10.09.24 18:29:23 | - | 19,440 |
10.09.24 18:13:14 | - | 19,440 |
10.09.24 18:13:14 | - | 19,440 |
10.09.24 17:35:29 | - | 19,440 |
10.09.24 17:30:11 | - | 19,420 |
10.09.24 17:30:10 | - | 19,420 |
10.09.24 17:29:55 | - | 19,420 |
10.09.24 17:29:12 | - | 19,440 |
10.09.24 17:28:48 | - | 19,440 |
10.09.24 17:28:29 | - | 19,440 |
10.09.24 17:27:36 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:27:35 | - | 19,440 |
10.09.24 17:22:48 | - | 19,440 |
10.09.24 17:22:36 | - | 19,440 |
10.09.24 17:21:32 | - | 19,420 |
10.09.24 17:15:45 | - | 19,440 |
10.09.24 17:13:10 | - | 19,440 |
10.09.24 17:13:00 | - | 19,420 |
10.09.24 17:10:19 | - | 19,460 |
10.09.24 17:07:56 | - | 19,460 |
10.09.24 17:02:37 | - | 19,460 |
10.09.24 17:02:36 | - | 19,460 |
10.09.24 17:02:15 | - | 19,400 |
10.09.24 17:02:13 | - | 19,380 |
10.09.24 17:01:19 | - | 19,400 |
10.09.24 16:58:40 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:58:38 | - | 19,360 |
10.09.24 16:56:39 | - | 19,360 |
10.09.24 16:55:47 | - | 19,380 |
10.09.24 16:52:55 | - | 19,380 |
10.09.24 16:52:52 | - | 19,360 |
10.09.24 16:52:50 | - | 19,400 |
10.09.24 16:51:48 | - | 19,400 |
10.09.24 16:51:44 | - | 19,460 |
10.09.24 16:43:09 | - | 19,360 |
10.09.24 16:42:40 | - | 19,360 |
10.09.24 16:42:35 | - | 19,380 |
10.09.24 16:38:26 | - | 19,380 |
10.09.24 16:32:37 | - | 19,380 |
10.09.24 16:31:46 | - | 19,400 |
10.09.24 16:31:32 | - | 19,400 |