2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:41:43 | - | 19,320 |
11.09.24 16:38:01 | - | 19,380 |
11.09.24 16:23:43 | - | 19,380 |
11.09.24 16:23:34 | - | 19,400 |
11.09.24 16:23:08 | - | 19,400 |
11.09.24 16:18:45 | - | 19,380 |
11.09.24 16:17:35 | - | 19,380 |
11.09.24 16:17:30 | - | 19,400 |
11.09.24 16:15:28 | - | 19,400 |
11.09.24 16:05:50 | - | 19,500 |
11.09.24 16:05:43 | - | 19,480 |
11.09.24 16:04:12 | - | 19,500 |
11.09.24 16:00:45 | - | 19,500 |
11.09.24 15:57:55 | - | 19,500 |
11.09.24 15:37:45 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:37:39 | - | 19,520 |
11.09.24 15:36:24 | - | 19,520 |
11.09.24 15:36:16 | - | 19,560 |
11.09.24 15:36:08 | - | 19,520 |
11.09.24 15:36:05 | - | 19,540 |
11.09.24 15:34:30 | - | 19,640 |
11.09.24 15:33:53 | - | 19,640 |
11.09.24 15:33:49 | - | 19,600 |
11.09.24 15:33:41 | - | 19,600 |
11.09.24 15:33:37 | - | 19,560 |
11.09.24 15:33:36 | - | 19,560 |
11.09.24 15:33:23 | - | 19,640 |
11.09.24 15:32:52 | - | 19,600 |
11.09.24 15:29:09 | - | 19,600 |
11.09.24 15:29:08 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:00:49 | - | 19,580 |
11.09.24 14:56:21 | - | 19,540 |
11.09.24 14:56:20 | - | 19,540 |
11.09.24 14:52:34 | - | 19,540 |
11.09.24 14:48:44 | - | 19,520 |
11.09.24 14:48:07 | - | 19,540 |
11.09.24 14:40:26 | - | 19,520 |
11.09.24 14:40:22 | - | 19,520 |
11.09.24 14:40:19 | - | 19,500 |
11.09.24 14:38:54 | - | 19,500 |
11.09.24 14:37:08 | - | 19,460 |
11.09.24 14:37:03 | - | 19,460 |
11.09.24 14:34:40 | - | 19,440 |
11.09.24 14:32:18 | - | 19,420 |
11.09.24 14:31:08 | - | 19,420 |