2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:57:41 | - | 19,680 |
11.09.24 12:57:39 | - | 19,660 |
11.09.24 12:57:38 | - | 19,620 |
11.09.24 12:57:34 | - | 19,620 |
11.09.24 12:57:33 | - | 19,640 |
11.09.24 12:57:33 | - | 19,600 |
11.09.24 12:57:16 | - | 19,600 |
11.09.24 12:57:15 | - | 19,600 |
11.09.24 10:51:52 | - | 19,580 |
11.09.24 10:50:52 | - | 19,560 |
11.09.24 10:49:51 | - | 19,580 |
11.09.24 10:48:52 | - | 19,560 |
11.09.24 10:47:51 | - | 19,580 |
11.09.24 10:46:52 | - | 19,560 |
11.09.24 10:45:53 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:45:30 | - | 19,580 |
11.09.24 10:45:27 | - | 19,580 |
11.09.24 10:42:48 | - | 19,580 |
11.09.24 10:42:45 | - | 19,580 |
11.09.24 10:42:13 | - | 19,580 |
11.09.24 10:42:03 | - | 19,580 |
11.09.24 10:41:58 | - | 19,580 |
11.09.24 10:10:45 | - | 19,580 |
11.09.24 09:59:58 | - | 19,560 |
11.09.24 09:59:57 | - | 19,580 |
11.09.24 09:36:02 | - | 19,600 |
11.09.24 09:33:13 | - | 19,620 |
11.09.24 09:32:47 | - | 19,600 |
11.09.24 09:32:47 | - | 19,600 |
11.09.24 09:32:37 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:32:35 | - | 19,620 |
11.09.24 09:30:36 | - | 19,620 |
11.09.24 09:29:31 | - | 19,600 |
11.09.24 09:29:07 | - | 19,600 |
11.09.24 09:28:22 | - | 19,600 |
11.09.24 09:28:22 | - | 19,600 |
11.09.24 09:28:16 | - | 19,620 |
11.09.24 09:28:13 | - | 19,620 |
11.09.24 09:28:13 | - | 19,580 |
11.09.24 09:27:21 | - | 19,580 |
11.09.24 09:24:16 | - | 19,560 |
11.09.24 09:21:12 | - | 19,560 |
11.09.24 09:20:49 | - | 19,580 |
11.09.24 09:19:17 | - | 19,620 |
11.09.24 09:19:05 | - | 19,640 |