2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:37:43 | - | 19,620 |
11.09.24 21:35:13 | - | 19,600 |
11.09.24 21:34:13 | - | 19,620 |
11.09.24 21:34:04 | - | 19,600 |
11.09.24 21:34:01 | - | 19,620 |
11.09.24 21:32:25 | - | 19,600 |
11.09.24 21:27:49 | - | 19,620 |
11.09.24 21:26:58 | - | 19,620 |
11.09.24 21:26:32 | - | 19,600 |
11.09.24 21:23:40 | - | 19,620 |
11.09.24 21:16:53 | - | 19,600 |
11.09.24 21:16:20 | - | 19,620 |
11.09.24 21:09:59 | - | 19,600 |
11.09.24 21:09:57 | - | 19,620 |
11.09.24 20:45:48 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:38:15 | - | 19,620 |
11.09.24 20:35:04 | - | 19,600 |
11.09.24 20:34:57 | - | 19,620 |
11.09.24 20:27:38 | - | 19,600 |
11.09.24 20:02:56 | - | 19,600 |
11.09.24 20:02:49 | - | 19,580 |
11.09.24 20:00:41 | - | 19,600 |
11.09.24 20:00:34 | - | 19,600 |
11.09.24 20:00:27 | - | 19,600 |
11.09.24 19:58:04 | - | 19,600 |
11.09.24 19:57:29 | - | 19,580 |
11.09.24 19:46:50 | - | 19,600 |
11.09.24 19:46:24 | - | 19,580 |
11.09.24 19:45:37 | - | 19,600 |
11.09.24 19:45:23 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:44:39 | - | 19,600 |
11.09.24 19:43:00 | - | 19,580 |
11.09.24 19:42:30 | - | 19,600 |
11.09.24 19:42:18 | - | 19,580 |
11.09.24 19:42:02 | - | 19,600 |
11.09.24 19:40:32 | - | 19,580 |
11.09.24 19:19:18 | - | 19,580 |
11.09.24 19:19:00 | - | 19,420 |
11.09.24 19:00:13 | - | 19,420 |
11.09.24 18:59:32 | - | 19,420 |
11.09.24 18:59:14 | - | 19,420 |
11.09.24 18:57:04 | - | 19,420 |
11.09.24 18:52:01 | - | 19,420 |
11.09.24 18:46:47 | - | 19,420 |
11.09.24 18:46:06 | - | 19,420 |