2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:37:11 | - | 32,550 |
05.06.25 14:36:25 | - | 32,550 |
05.06.25 14:33:18 | - | 32,550 |
05.06.25 14:27:21 | - | 32,600 |
05.06.25 14:27:13 | - | 32,600 |
05.06.25 14:23:49 | - | 32,600 |
05.06.25 14:23:49 | - | 32,600 |
05.06.25 14:23:48 | - | 32,600 |
05.06.25 14:23:47 | - | 32,550 |
05.06.25 14:22:09 | - | 32,450 |
05.06.25 14:21:39 | - | 32,450 |
05.06.25 14:21:27 | - | 32,400 |
05.06.25 14:21:27 | - | 32,450 |
05.06.25 14:20:27 | - | 32,400 |
05.06.25 14:19:47 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:07:39 | - | 32,350 |
05.06.25 14:04:13 | - | 32,300 |
05.06.25 14:01:52 | - | 32,300 |
05.06.25 14:01:52 | - | 32,300 |
05.06.25 14:01:51 | - | 32,300 |
05.06.25 13:54:23 | - | 32,350 |
05.06.25 13:54:22 | - | 32,350 |
05.06.25 13:37:26 | - | 32,350 |
05.06.25 13:34:59 | - | 32,300 |
05.06.25 13:34:30 | - | 32,350 |
05.06.25 13:34:28 | - | 32,350 |
05.06.25 13:34:27 | - | 32,350 |
05.06.25 13:34:23 | - | 32,350 |
05.06.25 13:34:17 | - | 32,300 |
05.06.25 13:29:50 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:20:00 | - | 32,300 |
05.06.25 13:18:53 | - | 32,300 |
05.06.25 13:17:33 | - | 32,300 |
05.06.25 13:17:06 | - | 32,250 |
05.06.25 13:15:00 | - | 32,100 |
05.06.25 13:14:58 | - | 32,050 |
05.06.25 13:14:26 | - | 32,100 |
05.06.25 13:14:23 | - | 32,100 |
05.06.25 13:13:30 | - | 32,100 |
05.06.25 13:09:33 | - | 32,100 |
05.06.25 13:09:21 | - | 32,050 |
05.06.25 13:09:20 | - | 32,100 |
05.06.25 13:09:20 | - | 32,000 |
05.06.25 13:08:35 | - | 32,000 |
05.06.25 13:00:45 | - | 32,050 |