2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:02:47 | - | 19,700 |
12.09.24 09:02:28 | - | 19,660 |
12.09.24 09:02:28 | - | 19,620 |
12.09.24 09:00:48 | - | 19,660 |
12.09.24 08:43:11 | - | 19,660 |
12.09.24 08:32:15 | - | 19,660 |
12.09.24 08:32:11 | - | 19,640 |
12.09.24 08:31:13 | - | 19,660 |
12.09.24 08:30:08 | - | 19,640 |
12.09.24 08:29:10 | - | 19,660 |
12.09.24 08:29:02 | - | 19,640 |
12.09.24 08:29:00 | - | 19,660 |
12.09.24 08:28:14 | - | 19,640 |
12.09.24 08:27:08 | - | 19,660 |
12.09.24 08:26:36 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:25:08 | - | 19,660 |
12.09.24 08:20:17 | - | 19,640 |
12.09.24 08:20:05 | - | 19,660 |
12.09.24 08:19:03 | - | 19,640 |
12.09.24 08:18:31 | - | 19,660 |
12.09.24 08:18:10 | - | 19,640 |
12.09.24 08:08:06 | - | 19,660 |
12.09.24 08:07:33 | - | 19,680 |
12.09.24 08:07:28 | - | 19,660 |
12.09.24 08:06:21 | - | 19,680 |
12.09.24 08:06:03 | - | 19,660 |
12.09.24 08:05:31 | - | 19,680 |
12.09.24 08:04:34 | - | 19,660 |
12.09.24 08:04:19 | - | 19,680 |
12.09.24 08:04:04 | - | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:03:39 | - | 19,680 |
12.09.24 08:02:05 | - | 19,660 |
12.09.24 08:01:55 | - | 19,680 |
12.09.24 08:01:50 | - | 19,660 |
12.09.24 08:01:48 | - | 19,680 |
12.09.24 07:52:47 | - | 19,660 |
11.09.24 21:58:01 | - | 19,620 |
11.09.24 21:52:04 | - | 19,620 |
11.09.24 21:50:59 | - | 19,600 |
11.09.24 21:50:40 | - | 19,620 |
11.09.24 21:50:04 | - | 19,600 |
11.09.24 21:48:00 | - | 19,620 |
11.09.24 21:46:55 | - | 19,600 |
11.09.24 21:46:36 | - | 19,620 |
11.09.24 21:38:41 | - | 19,600 |