2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:32:02 | - | 32,600 |
10.06.25 21:31:47 | - | 32,650 |
10.06.25 21:31:32 | - | 32,600 |
10.06.25 21:30:47 | - | 32,650 |
10.06.25 21:30:32 | - | 32,600 |
10.06.25 21:29:17 | - | 32,650 |
10.06.25 21:29:02 | - | 32,600 |
10.06.25 21:21:47 | - | 32,650 |
10.06.25 21:20:17 | - | 32,600 |
10.06.25 21:19:02 | - | 32,650 |
10.06.25 21:15:02 | - | 32,600 |
10.06.25 21:12:02 | - | 32,650 |
10.06.25 21:11:32 | - | 32,600 |
10.06.25 21:10:02 | - | 32,650 |
10.06.25 21:09:47 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:09:32 | - | 32,650 |
10.06.25 21:08:32 | - | 32,600 |
10.06.25 21:06:32 | - | 32,650 |
10.06.25 21:06:17 | - | 32,650 |
10.06.25 21:05:47 | - | 32,700 |
10.06.25 21:02:17 | - | 32,650 |
10.06.25 20:05:46 | - | 32,600 |
10.06.25 20:05:31 | - | 32,550 |
10.06.25 20:02:46 | - | 32,600 |
10.06.25 20:02:31 | - | 32,550 |
10.06.25 20:01:33 | - | 32,600 |
10.06.25 20:01:32 | - | 32,550 |
10.06.25 19:23:31 | - | 32,600 |
10.06.25 19:23:16 | - | 32,650 |
10.06.25 19:23:01 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:20:58 | - | 32,650 |
10.06.25 19:20:31 | - | 32,600 |
10.06.25 19:17:28 | - | 32,650 |
10.06.25 19:17:25 | - | 32,600 |
10.06.25 19:14:13 | - | 32,650 |
10.06.25 19:13:31 | - | 32,650 |
10.06.25 19:08:28 | - | 32,650 |
10.06.25 19:01:13 | - | 32,600 |
10.06.25 18:58:16 | - | 32,650 |
10.06.25 18:57:28 | - | 32,600 |
10.06.25 18:51:16 | - | 32,650 |
10.06.25 18:36:13 | - | 32,600 |
10.06.25 18:35:58 | - | 32,650 |
10.06.25 18:35:43 | - | 32,600 |
10.06.25 18:26:44 | - | 32,650 |