2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:58:24 | - | 19,960 |
12.09.24 12:58:24 | - | 19,980 |
12.09.24 12:50:12 | - | 19,960 |
12.09.24 12:50:03 | - | 19,980 |
12.09.24 12:50:01 | - | 20,000 |
12.09.24 12:43:51 | - | 20,000 |
12.09.24 12:30:02 | - | 20,050 |
12.09.24 12:26:43 | - | 20,100 |
12.09.24 12:26:41 | - | 20,050 |
12.09.24 12:24:50 | - | 20,100 |
12.09.24 12:23:20 | - | 20,100 |
12.09.24 12:23:19 | - | 20,100 |
12.09.24 12:09:45 | - | 20,100 |
12.09.24 11:59:35 | - | 20,050 |
12.09.24 11:59:35 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:59:34 | - | 20,100 |
12.09.24 11:59:34 | - | 20,150 |
12.09.24 11:42:05 | - | 20,000 |
12.09.24 11:40:58 | - | 19,980 |
12.09.24 11:40:56 | - | 19,960 |
12.09.24 11:40:55 | - | 19,940 |
12.09.24 11:17:21 | - | 19,940 |
12.09.24 11:14:27 | - | 19,920 |
12.09.24 11:04:32 | - | 19,900 |
12.09.24 11:02:22 | - | 19,880 |
12.09.24 11:02:22 | - | 19,980 |
12.09.24 10:58:32 | - | 19,840 |
12.09.24 10:55:53 | - | 19,860 |
12.09.24 10:55:52 | - | 19,900 |
12.09.24 10:47:48 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:47:17 | - | 19,880 |
12.09.24 10:47:14 | - | 19,900 |
12.09.24 10:46:17 | - | 19,880 |
12.09.24 10:46:09 | - | 19,940 |
12.09.24 10:46:08 | - | 19,960 |
12.09.24 10:18:08 | - | 19,940 |
12.09.24 10:18:05 | - | 19,940 |
12.09.24 10:17:55 | - | 19,940 |
12.09.24 10:08:33 | - | 19,860 |
12.09.24 10:05:14 | - | 19,860 |
12.09.24 10:05:08 | - | 19,880 |
12.09.24 10:03:45 | - | 19,860 |
12.09.24 10:03:25 | - | 19,860 |
12.09.24 10:03:25 | - | 19,860 |
12.09.24 10:02:27 | - | 19,860 |