2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:09:54 | - | 33,150 |
11.06.25 10:09:54 | - | 33,050 |
11.06.25 10:02:47 | - | 33,050 |
11.06.25 10:02:39 | - | 33,050 |
11.06.25 10:02:37 | - | 33,000 |
11.06.25 09:58:08 | - | 33,000 |
11.06.25 09:57:57 | - | 33,000 |
11.06.25 09:57:57 | - | 33,050 |
11.06.25 09:57:57 | - | 33,000 |
11.06.25 09:54:00 | - | 33,000 |
11.06.25 09:51:55 | - | 33,000 |
11.06.25 09:51:44 | - | 33,000 |
11.06.25 09:50:52 | - | 32,900 |
11.06.25 09:50:48 | - | 32,850 |
11.06.25 09:50:47 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:50:22 | - | 32,900 |
11.06.25 09:50:21 | - | 33,000 |
11.06.25 09:50:21 | - | 32,900 |
11.06.25 09:33:37 | - | 32,850 |
11.06.25 09:33:27 | - | 32,800 |
11.06.25 09:33:22 | - | 32,850 |
11.06.25 09:33:04 | - | 32,800 |
11.06.25 09:15:36 | - | 32,850 |
11.06.25 09:15:36 | - | 32,850 |
11.06.25 09:08:32 | - | 32,800 |
11.06.25 09:07:47 | - | 32,800 |
11.06.25 09:06:28 | - | 32,800 |
11.06.25 09:06:28 | - | 32,800 |
11.06.25 09:04:52 | - | 32,800 |
11.06.25 09:02:28 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:01:00 | - | 32,850 |
11.06.25 09:00:30 | - | 32,850 |
11.06.25 09:00:30 | - | 32,800 |
11.06.25 09:00:01 | - | 32,750 |
11.06.25 09:00:00 | - | 32,700 |
11.06.25 08:55:31 | - | 32,750 |
11.06.25 08:55:31 | - | 32,750 |
11.06.25 08:55:27 | - | 32,850 |
11.06.25 08:55:21 | - | 32,800 |
11.06.25 08:53:31 | - | 32,850 |
11.06.25 08:53:25 | - | 32,800 |
11.06.25 08:52:35 | - | 32,850 |
11.06.25 08:52:25 | - | 32,800 |
11.06.25 08:51:04 | - | 32,850 |
11.06.25 08:51:01 | - | 32,750 |