2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:05:00 | - | 32,300 |
05.06.25 16:04:47 | - | 32,300 |
05.06.25 16:00:10 | - | 32,250 |
05.06.25 16:00:00 | - | 32,300 |
05.06.25 15:59:59 | - | 32,300 |
05.06.25 15:59:43 | - | 32,350 |
05.06.25 15:59:00 | - | 32,300 |
05.06.25 15:57:57 | - | 32,300 |
05.06.25 15:57:49 | - | 32,300 |
05.06.25 15:57:34 | - | 32,400 |
05.06.25 15:50:40 | - | 32,400 |
05.06.25 15:50:30 | - | 32,400 |
05.06.25 15:50:02 | - | 32,400 |
05.06.25 15:48:49 | - | 32,350 |
05.06.25 15:48:13 | - | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:48:03 | - | 32,350 |
05.06.25 15:47:43 | - | 32,300 |
05.06.25 15:46:42 | - | 32,200 |
05.06.25 15:46:38 | - | 32,200 |
05.06.25 15:46:06 | - | 32,250 |
05.06.25 15:42:21 | - | 32,350 |
05.06.25 15:42:15 | - | 32,400 |
05.06.25 15:40:39 | - | 32,350 |
05.06.25 15:32:07 | - | 32,300 |
05.06.25 15:32:05 | - | 32,350 |
05.06.25 15:32:04 | - | 32,300 |
05.06.25 15:31:34 | - | 32,300 |
05.06.25 15:31:27 | - | 32,300 |
05.06.25 15:28:17 | - | 32,400 |
05.06.25 15:27:16 | - | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:26:17 | - | 32,350 |
05.06.25 15:26:01 | - | 32,300 |
05.06.25 15:25:38 | - | 32,350 |
05.06.25 15:25:35 | - | 32,300 |
05.06.25 15:25:34 | - | 32,350 |
05.06.25 15:25:33 | - | 32,350 |
05.06.25 15:24:12 | - | 32,300 |
05.06.25 15:23:33 | - | 32,300 |
05.06.25 15:22:51 | - | 32,350 |
05.06.25 15:20:41 | - | 32,350 |
05.06.25 15:20:29 | - | 32,300 |
05.06.25 15:20:23 | - | 32,350 |
05.06.25 15:20:22 | - | 32,350 |
05.06.25 15:18:50 | - | 32,350 |
05.06.25 15:18:49 | - | 32,350 |