2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:00:53 | - | 32,550 |
06.06.25 12:00:52 | - | 32,650 |
06.06.25 11:58:29 | - | 32,550 |
06.06.25 11:58:16 | - | 32,600 |
06.06.25 11:57:54 | - | 32,550 |
06.06.25 11:57:22 | - | 32,600 |
06.06.25 11:57:18 | - | 32,550 |
06.06.25 11:57:16 | - | 32,600 |
06.06.25 11:57:13 | - | 32,550 |
06.06.25 11:57:09 | - | 32,600 |
06.06.25 11:55:14 | - | 32,550 |
06.06.25 11:55:09 | - | 32,600 |
06.06.25 11:53:52 | - | 32,600 |
06.06.25 11:53:52 | - | 32,550 |
06.06.25 11:53:33 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:53:19 | - | 32,550 |
06.06.25 11:46:10 | - | 32,550 |
06.06.25 11:45:59 | - | 32,550 |
06.06.25 11:45:54 | - | 32,550 |
06.06.25 11:45:54 | - | 32,550 |
06.06.25 11:36:26 | - | 32,600 |
06.06.25 11:36:21 | - | 32,550 |
06.06.25 11:36:21 | - | 32,500 |
06.06.25 11:29:31 | - | 32,500 |
06.06.25 11:16:07 | - | 32,450 |
06.06.25 11:11:43 | - | 32,500 |
06.06.25 11:11:36 | - | 32,450 |
06.06.25 11:11:35 | - | 32,600 |
06.06.25 10:59:10 | - | 32,450 |
06.06.25 10:59:10 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:57:23 | - | 32,450 |
06.06.25 10:48:27 | - | 32,500 |
06.06.25 10:48:27 | - | 32,450 |
06.06.25 10:48:25 | - | 32,550 |
06.06.25 10:48:24 | - | 32,600 |
06.06.25 10:48:14 | - | 32,650 |
06.06.25 10:48:08 | - | 32,550 |
06.06.25 10:48:06 | - | 32,500 |
06.06.25 10:45:49 | - | 32,450 |
06.06.25 10:38:57 | - | 32,450 |
06.06.25 10:38:55 | - | 32,400 |
06.06.25 10:38:55 | - | 32,400 |
06.06.25 10:38:55 | - | 32,250 |
06.06.25 10:38:34 | - | 32,250 |
06.06.25 10:38:30 | - | 32,200 |