2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:18:01 | - | 32,500 |
06.06.25 18:15:38 | - | 32,550 |
06.06.25 18:15:23 | - | 32,500 |
06.06.25 18:08:23 | - | 32,550 |
06.06.25 18:08:08 | - | 32,500 |
06.06.25 18:07:08 | - | 32,550 |
06.06.25 18:06:53 | - | 32,500 |
06.06.25 18:01:00 | - | 32,550 |
06.06.25 17:57:59 | - | 32,500 |
06.06.25 17:57:23 | - | 32,550 |
06.06.25 17:57:08 | - | 32,500 |
06.06.25 17:56:36 | - | 32,550 |
06.06.25 17:50:17 | - | 32,450 |
06.06.25 17:47:16 | - | 32,500 |
06.06.25 17:44:08 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:41:54 | - | 32,500 |
06.06.25 17:41:53 | - | 32,350 |
06.06.25 17:36:23 | - | 32,300 |
06.06.25 17:36:23 | - | 32,350 |
06.06.25 17:36:21 | - | 32,350 |
06.06.25 17:36:21 | - | 32,300 |
06.06.25 17:35:09 | - | 32,500 |
06.06.25 17:33:51 | - | 32,450 |
06.06.25 17:33:51 | - | 32,500 |
06.06.25 17:31:01 | - | 32,450 |
06.06.25 17:30:21 | - | 32,450 |
06.06.25 17:30:13 | - | 32,450 |
06.06.25 17:30:10 | - | 32,450 |
06.06.25 17:30:10 | - | 32,550 |
06.06.25 17:30:09 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:30:00 | - | 32,600 |
06.06.25 17:17:06 | - | 32,600 |
06.06.25 17:17:01 | - | 32,550 |
06.06.25 17:17:00 | - | 32,550 |
06.06.25 17:16:59 | - | 32,550 |
06.06.25 17:16:57 | - | 32,550 |
06.06.25 17:04:05 | - | 32,600 |
06.06.25 17:02:26 | - | 32,650 |
06.06.25 17:02:21 | - | 32,600 |
06.06.25 17:01:32 | - | 32,600 |
06.06.25 16:56:29 | - | 32,650 |
06.06.25 16:56:01 | - | 32,600 |
06.06.25 16:55:58 | - | 32,650 |
06.06.25 16:54:31 | - | 32,600 |
06.06.25 16:54:14 | - | 32,650 |