2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:23:43 | - | 32,750 |
11.06.25 18:23:32 | - | 32,700 |
11.06.25 18:23:17 | - | 32,750 |
11.06.25 18:20:32 | - | 32,700 |
11.06.25 18:20:17 | - | 32,750 |
11.06.25 18:17:35 | - | 32,700 |
11.06.25 18:16:50 | - | 32,750 |
11.06.25 18:16:35 | - | 32,700 |
11.06.25 18:12:40 | - | 32,750 |
11.06.25 18:10:06 | - | 32,700 |
11.06.25 18:08:18 | - | 32,750 |
11.06.25 18:07:06 | - | 32,700 |
11.06.25 17:55:30 | - | 32,750 |
11.06.25 17:54:15 | - | 32,800 |
11.06.25 17:54:13 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:54:00 | - | 32,800 |
11.06.25 17:53:58 | - | 32,750 |
11.06.25 17:53:13 | - | 32,800 |
11.06.25 17:52:58 | - | 32,750 |
11.06.25 17:52:43 | - | 32,800 |
11.06.25 17:52:30 | - | 32,750 |
11.06.25 17:52:13 | - | 32,800 |
11.06.25 17:52:00 | - | 32,750 |
11.06.25 17:51:02 | - | 32,800 |
11.06.25 17:50:22 | - | 32,750 |
11.06.25 17:49:21 | - | 32,800 |
11.06.25 17:48:44 | - | 32,750 |
11.06.25 17:48:29 | - | 32,800 |
11.06.25 17:48:11 | - | 32,750 |
11.06.25 17:46:59 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:42:08 | - | 32,750 |
11.06.25 17:41:55 | - | 32,750 |
11.06.25 17:40:40 | - | 32,800 |
11.06.25 17:40:25 | - | 32,750 |
11.06.25 17:39:05 | - | 32,800 |
11.06.25 17:36:23 | - | 32,750 |
11.06.25 17:36:22 | - | 32,800 |
11.06.25 17:31:01 | - | 32,800 |
11.06.25 17:30:32 | - | 32,850 |
11.06.25 17:30:29 | - | 32,800 |
11.06.25 17:30:11 | - | 32,800 |
11.06.25 17:26:02 | - | 32,800 |
11.06.25 17:25:03 | - | 32,850 |
11.06.25 17:20:05 | - | 32,850 |
11.06.25 17:16:28 | - | 32,850 |