2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:36:12 | - | 32,200 |
05.06.25 20:34:27 | - | 32,250 |
05.06.25 20:34:26 | - | 32,200 |
05.06.25 20:33:41 | - | 32,250 |
05.06.25 20:33:11 | - | 32,200 |
05.06.25 20:31:50 | - | 32,250 |
05.06.25 20:31:49 | - | 32,200 |
05.06.25 20:31:49 | - | 32,200 |
05.06.25 20:23:30 | - | 32,150 |
05.06.25 20:23:22 | - | 32,100 |
05.06.25 20:23:21 | - | 32,150 |
05.06.25 20:22:45 | - | 32,100 |
05.06.25 20:22:30 | - | 32,150 |
05.06.25 20:22:22 | - | 32,100 |
05.06.25 20:22:21 | - | 32,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:22:20 | - | 32,100 |
05.06.25 20:19:08 | - | 32,150 |
05.06.25 20:18:55 | - | 32,100 |
05.06.25 20:17:25 | - | 32,150 |
05.06.25 20:17:23 | - | 32,100 |
05.06.25 20:15:32 | - | 32,150 |
05.06.25 20:13:35 | - | 32,100 |
05.06.25 20:13:07 | - | 32,150 |
05.06.25 20:12:50 | - | 32,100 |
05.06.25 20:12:20 | - | 32,150 |
05.06.25 20:12:05 | - | 32,100 |
05.06.25 20:11:52 | - | 32,150 |
05.06.25 20:10:05 | - | 32,100 |
05.06.25 20:09:52 | - | 32,150 |
05.06.25 20:09:22 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:08:52 | - | 32,150 |
05.06.25 20:06:52 | - | 32,100 |
05.06.25 19:57:32 | - | 32,150 |
05.06.25 19:57:28 | - | 32,200 |
05.06.25 19:56:28 | - | 32,150 |
05.06.25 19:56:17 | - | 32,200 |
05.06.25 19:55:17 | - | 32,150 |
05.06.25 19:52:28 | - | 32,200 |
05.06.25 19:52:02 | - | 32,150 |
05.06.25 19:23:34 | - | 32,200 |
05.06.25 19:23:05 | - | 32,150 |
05.06.25 19:21:19 | - | 32,200 |
05.06.25 19:10:34 | - | 32,150 |
05.06.25 19:10:20 | - | 32,100 |
05.06.25 19:07:50 | - | 32,150 |