2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:14:05 | - | 19,920 |
13.09.24 10:08:26 | - | 19,900 |
13.09.24 10:02:26 | - | 19,880 |
13.09.24 09:59:44 | - | 19,920 |
13.09.24 09:54:47 | - | 19,920 |
13.09.24 09:40:06 | - | 19,960 |
13.09.24 09:39:57 | - | 20,000 |
13.09.24 09:39:56 | - | 20,000 |
13.09.24 09:32:33 | - | 20,050 |
13.09.24 09:23:21 | - | 20,100 |
13.09.24 09:23:18 | - | 20,050 |
13.09.24 09:20:28 | - | 20,000 |
13.09.24 09:19:54 | - | 19,920 |
13.09.24 09:18:52 | - | 19,900 |
13.09.24 09:18:51 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:02:39 | - | 19,840 |
13.09.24 09:02:38 | - | 19,820 |
13.09.24 09:02:17 | - | 20,000 |
13.09.24 09:00:05 | - | 19,840 |
13.09.24 08:49:57 | - | 19,840 |
13.09.24 08:47:50 | - | 19,940 |
13.09.24 08:46:42 | - | 19,840 |
13.09.24 08:35:46 | - | 19,720 |
13.09.24 08:18:14 | - | 19,740 |
13.09.24 08:09:32 | - | 19,780 |
13.09.24 08:07:02 | - | 19,760 |
13.09.24 08:06:45 | - | 19,760 |
13.09.24 08:05:32 | - | 19,760 |
13.09.24 08:04:35 | - | 19,760 |
13.09.24 08:04:20 | - | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:02:07 | - | 19,760 |
13.09.24 08:02:02 | - | 19,760 |
13.09.24 08:02:02 | - | 19,760 |
13.09.24 07:59:03 | - | 19,760 |
13.09.24 07:53:52 | - | 19,760 |
13.09.24 07:50:15 | - | 19,740 |
12.09.24 21:58:00 | - | 19,900 |
12.09.24 21:50:46 | - | 19,920 |
12.09.24 21:49:01 | - | 19,920 |
12.09.24 21:47:56 | - | 19,920 |
12.09.24 21:47:17 | - | 19,920 |
12.09.24 21:40:45 | - | 19,920 |
12.09.24 21:40:10 | - | 19,920 |
12.09.24 21:38:13 | - | 19,920 |
12.09.24 21:37:30 | - | 19,920 |