2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:02:03 | - | 32,100 |
05.06.25 21:02:02 | - | 32,150 |
05.06.25 21:02:01 | - | 32,100 |
05.06.25 21:02:00 | - | 32,150 |
05.06.25 21:01:59 | - | 32,100 |
05.06.25 21:01:58 | - | 32,150 |
05.06.25 21:01:57 | - | 32,100 |
05.06.25 21:01:57 | - | 32,150 |
05.06.25 21:01:56 | - | 32,100 |
05.06.25 21:01:54 | - | 32,150 |
05.06.25 21:01:42 | - | 32,150 |
05.06.25 21:01:27 | - | 32,100 |
05.06.25 21:00:57 | - | 32,150 |
05.06.25 21:00:41 | - | 32,100 |
05.06.25 21:00:40 | - | 32,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:00:31 | - | 32,200 |
05.06.25 21:00:30 | - | 32,150 |
05.06.25 21:00:02 | - | 32,100 |
05.06.25 20:59:45 | - | 32,150 |
05.06.25 20:59:35 | - | 32,200 |
05.06.25 20:59:34 | - | 32,150 |
05.06.25 20:59:27 | - | 32,100 |
05.06.25 20:59:19 | - | 32,150 |
05.06.25 20:57:10 | - | 32,200 |
05.06.25 20:54:26 | - | 32,150 |
05.06.25 20:54:09 | - | 32,200 |
05.06.25 20:52:12 | - | 32,150 |
05.06.25 20:51:08 | - | 32,200 |
05.06.25 20:49:56 | - | 32,150 |
05.06.25 20:45:27 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:45:12 | - | 32,250 |
05.06.25 20:44:13 | - | 32,200 |
05.06.25 20:43:34 | - | 32,250 |
05.06.25 20:42:15 | - | 32,200 |
05.06.25 20:42:04 | - | 32,250 |
05.06.25 20:41:45 | - | 32,200 |
05.06.25 20:40:45 | - | 32,250 |
05.06.25 20:40:34 | - | 32,200 |
05.06.25 20:39:34 | - | 32,250 |
05.06.25 20:39:00 | - | 32,200 |
05.06.25 20:38:34 | - | 32,250 |
05.06.25 20:37:49 | - | 32,200 |
05.06.25 20:37:45 | - | 32,250 |
05.06.25 20:37:27 | - | 32,200 |
05.06.25 20:36:27 | - | 32,250 |