2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:41:16 | - | 32,650 |
10.06.25 17:41:01 | - | 32,600 |
10.06.25 17:41:00 | - | 32,600 |
10.06.25 17:40:42 | - | 32,550 |
10.06.25 17:40:12 | - | 32,600 |
10.06.25 17:38:42 | - | 32,550 |
10.06.25 17:38:27 | - | 32,600 |
10.06.25 17:38:01 | - | 32,550 |
10.06.25 17:38:00 | - | 32,600 |
10.06.25 17:37:58 | - | 32,800 |
10.06.25 17:37:57 | - | 32,750 |
10.06.25 17:37:57 | - | 32,750 |
10.06.25 17:36:28 | - | 32,550 |
10.06.25 17:36:19 | - | 32,600 |
10.06.25 17:36:04 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:36:01 | - | 32,600 |
10.06.25 17:35:49 | - | 32,650 |
10.06.25 17:35:19 | - | 32,600 |
10.06.25 17:35:18 | - | 32,650 |
10.06.25 17:35:17 | - | 32,600 |
10.06.25 17:35:16 | - | 32,650 |
10.06.25 17:35:15 | - | 32,600 |
10.06.25 17:35:14 | - | 32,650 |
10.06.25 17:35:13 | - | 32,600 |
10.06.25 17:35:12 | - | 32,650 |
10.06.25 17:35:11 | - | 32,600 |
10.06.25 17:35:10 | - | 32,650 |
10.06.25 17:35:09 | - | 32,600 |
10.06.25 17:35:08 | - | 32,650 |
10.06.25 17:35:07 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:06 | - | 32,650 |
10.06.25 17:35:05 | - | 32,600 |
10.06.25 17:35:04 | - | 32,650 |
10.06.25 17:35:00 | - | 32,600 |
10.06.25 17:34:31 | - | 32,650 |
10.06.25 17:34:08 | - | 32,650 |
10.06.25 17:33:56 | - | 32,600 |
10.06.25 17:33:46 | - | 32,650 |
10.06.25 17:33:32 | - | 32,600 |
10.06.25 17:33:29 | - | 32,600 |
10.06.25 17:32:40 | - | 32,650 |
10.06.25 17:31:10 | - | 32,650 |
10.06.25 17:31:01 | - | 32,650 |
10.06.25 17:30:19 | - | 32,500 |
10.06.25 17:30:00 | - | 32,500 |