2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:02:28 | - | 19,920 |
13.09.24 13:02:26 | - | 19,940 |
13.09.24 13:00:26 | - | 19,920 |
13.09.24 12:52:45 | - | 19,960 |
13.09.24 12:45:34 | - | 19,960 |
13.09.24 12:41:51 | - | 19,960 |
13.09.24 12:41:50 | - | 19,960 |
13.09.24 12:37:42 | - | 19,960 |
13.09.24 12:30:54 | - | 19,960 |
13.09.24 12:29:32 | - | 19,960 |
13.09.24 12:18:39 | - | 19,960 |
13.09.24 12:15:21 | - | 19,960 |
13.09.24 12:15:19 | - | 19,960 |
13.09.24 12:15:18 | - | 19,960 |
13.09.24 12:15:15 | - | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:14:15 | - | 19,960 |
13.09.24 12:07:35 | - | 19,820 |
13.09.24 11:45:42 | - | 19,820 |
13.09.24 11:39:27 | - | 19,820 |
13.09.24 11:39:25 | - | 19,880 |
13.09.24 11:38:53 | - | 19,880 |
13.09.24 11:38:31 | - | 19,860 |
13.09.24 11:30:13 | - | 19,840 |
13.09.24 11:30:12 | - | 19,820 |
13.09.24 11:26:31 | - | 19,800 |
13.09.24 11:14:56 | - | 19,780 |
13.09.24 11:02:37 | - | 19,780 |
13.09.24 11:02:25 | - | 19,760 |
13.09.24 10:55:43 | - | 19,760 |
13.09.24 10:55:43 | - | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:52:18 | - | 19,760 |
13.09.24 10:52:18 | - | 19,760 |
13.09.24 10:52:08 | - | 19,780 |
13.09.24 10:49:52 | - | 19,800 |
13.09.24 10:49:41 | - | 19,800 |
13.09.24 10:49:41 | - | 19,800 |
13.09.24 10:48:47 | - | 19,780 |
13.09.24 10:48:42 | - | 19,800 |
13.09.24 10:48:36 | - | 19,780 |
13.09.24 10:48:20 | - | 19,800 |
13.09.24 10:48:03 | - | 19,820 |
13.09.24 10:47:43 | - | 19,920 |
13.09.24 10:19:04 | - | 20,000 |
13.09.24 10:14:37 | - | 19,980 |
13.09.24 10:14:07 | - | 19,960 |