2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:23:06 | - | 32,700 |
11.06.25 19:22:21 | - | 32,750 |
11.06.25 19:21:35 | - | 32,700 |
11.06.25 19:18:20 | - | 32,750 |
11.06.25 19:18:06 | - | 32,700 |
11.06.25 19:17:50 | - | 32,750 |
11.06.25 19:17:09 | - | 32,700 |
11.06.25 19:16:52 | - | 32,700 |
11.06.25 19:16:52 | - | 32,700 |
11.06.25 19:16:50 | - | 32,750 |
11.06.25 19:16:35 | - | 32,700 |
11.06.25 19:16:06 | - | 32,700 |
11.06.25 19:15:50 | - | 32,700 |
11.06.25 19:15:36 | - | 32,700 |
11.06.25 19:15:35 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:14:05 | - | 32,750 |
11.06.25 19:12:20 | - | 32,700 |
11.06.25 19:12:06 | - | 32,750 |
11.06.25 19:11:50 | - | 32,700 |
11.06.25 19:10:51 | - | 32,750 |
11.06.25 19:08:30 | - | 32,700 |
11.06.25 19:07:22 | - | 32,700 |
11.06.25 19:07:21 | - | 32,700 |
11.06.25 19:07:20 | - | 32,750 |
11.06.25 19:06:51 | - | 32,700 |
11.06.25 19:06:05 | - | 32,750 |
11.06.25 19:05:50 | - | 32,700 |
11.06.25 19:05:36 | - | 32,700 |
11.06.25 19:05:21 | - | 32,700 |
11.06.25 19:04:20 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:04:06 | - | 32,700 |
11.06.25 19:04:05 | - | 32,750 |
11.06.25 19:03:50 | - | 32,700 |
11.06.25 19:03:36 | - | 32,700 |
11.06.25 19:03:06 | - | 32,700 |
11.06.25 19:02:21 | - | 32,700 |
11.06.25 19:02:06 | - | 32,700 |
11.06.25 18:58:18 | - | 32,700 |
11.06.25 18:58:17 | - | 32,750 |
11.06.25 18:48:02 | - | 32,750 |
11.06.25 18:46:49 | - | 32,800 |
11.06.25 18:38:21 | - | 32,750 |
11.06.25 18:38:14 | - | 32,700 |
11.06.25 18:25:43 | - | 32,750 |
11.06.25 18:24:58 | - | 32,700 |