2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:59:41 | - | 32,050 |
06.06.25 08:56:37 | - | 32,050 |
06.06.25 08:56:33 | - | 32,000 |
06.06.25 08:52:45 | - | 32,000 |
06.06.25 08:52:36 | - | 31,950 |
06.06.25 08:51:51 | - | 32,000 |
06.06.25 08:51:45 | - | 31,950 |
06.06.25 08:51:08 | - | 32,000 |
06.06.25 08:51:02 | - | 32,050 |
06.06.25 08:50:30 | - | 32,000 |
06.06.25 08:50:21 | - | 31,950 |
06.06.25 08:49:51 | - | 32,000 |
06.06.25 08:49:45 | - | 31,950 |
06.06.25 08:45:06 | - | 32,000 |
06.06.25 08:44:36 | - | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:43:51 | - | 32,000 |
06.06.25 08:43:45 | - | 31,950 |
06.06.25 08:39:12 | - | 32,000 |
06.06.25 08:39:12 | - | 32,000 |
06.06.25 08:38:57 | - | 32,050 |
06.06.25 08:38:28 | - | 32,050 |
06.06.25 08:37:30 | - | 32,050 |
06.06.25 08:37:15 | - | 32,000 |
06.06.25 08:36:00 | - | 32,050 |
06.06.25 08:32:16 | - | 32,000 |
06.06.25 08:31:28 | - | 32,000 |
06.06.25 08:29:16 | - | 32,000 |
06.06.25 08:27:18 | - | 32,000 |
06.06.25 08:21:51 | - | 32,000 |
06.06.25 08:21:45 | - | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:13:57 | - | 32,000 |
06.06.25 08:13:50 | - | 32,000 |
06.06.25 08:13:49 | - | 32,000 |
06.06.25 08:13:06 | - | 32,000 |
06.06.25 08:12:30 | - | 32,000 |
06.06.25 08:12:21 | - | 31,950 |
06.06.25 08:11:02 | - | 32,000 |
06.06.25 08:08:38 | - | 31,950 |
06.06.25 08:05:00 | - | 32,000 |
06.06.25 08:04:27 | - | 32,050 |
06.06.25 08:03:05 | - | 32,000 |
06.06.25 08:02:39 | - | 32,050 |
06.06.25 08:02:38 | - | 32,000 |
06.06.25 08:02:37 | - | 32,000 |
06.06.25 08:02:00 | - | 32,050 |