2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:54:00 | - | 20,250 |
16.09.24 11:47:19 | - | 20,250 |
16.09.24 11:47:05 | - | 20,250 |
16.09.24 11:34:46 | - | 20,300 |
16.09.24 11:31:21 | - | 20,250 |
16.09.24 11:30:46 | - | 20,200 |
16.09.24 11:12:05 | - | 20,200 |
16.09.24 11:06:36 | - | 20,150 |
16.09.24 10:59:54 | - | 20,100 |
16.09.24 10:47:05 | - | 20,100 |
16.09.24 10:46:40 | - | 20,100 |
16.09.24 10:33:57 | - | 20,200 |
16.09.24 10:27:35 | - | 20,150 |
16.09.24 09:27:42 | - | 20,150 |
16.09.24 09:27:30 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:27:17 | - | 20,150 |
16.09.24 09:27:17 | - | 20,150 |
16.09.24 09:27:17 | - | 20,250 |
16.09.24 09:26:13 | - | 20,200 |
16.09.24 09:25:48 | - | 20,100 |
16.09.24 09:19:13 | - | 20,250 |
16.09.24 09:16:19 | - | 20,300 |
16.09.24 09:15:54 | - | 20,250 |
16.09.24 09:15:29 | - | 20,250 |
16.09.24 09:15:29 | - | 20,250 |
16.09.24 09:10:12 | - | 20,250 |
16.09.24 09:10:12 | - | 20,250 |
16.09.24 09:07:45 | - | 20,250 |
16.09.24 09:04:25 | - | 20,250 |
16.09.24 09:04:01 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:01 | - | 20,150 |
16.09.24 09:03:40 | - | 20,250 |
16.09.24 09:02:36 | - | 20,200 |
16.09.24 09:02:19 | - | 20,100 |
16.09.24 09:02:13 | - | 20,100 |
16.09.24 09:00:24 | - | 20,000 |
16.09.24 08:52:01 | - | 20,300 |
16.09.24 08:51:13 | - | 20,250 |
16.09.24 08:36:52 | - | 20,250 |
16.09.24 08:31:40 | - | 20,300 |
16.09.24 08:23:36 | - | 20,400 |
16.09.24 08:20:43 | - | 20,400 |
16.09.24 08:09:53 | - | 20,400 |
16.09.24 08:05:22 | - | 20,400 |
16.09.24 08:04:48 | - | 20,400 |