2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:51 | - | 20,000 |
13.09.24 17:29:03 | - | 20,050 |
13.09.24 17:25:18 | - | 20,000 |
13.09.24 17:24:03 | - | 19,920 |
13.09.24 17:23:44 | - | 19,900 |
13.09.24 17:22:40 | - | 19,920 |
13.09.24 17:21:25 | - | 19,900 |
13.09.24 17:21:24 | - | 19,920 |
13.09.24 17:21:24 | - | 19,900 |
13.09.24 17:14:16 | - | 19,940 |
13.09.24 17:13:59 | - | 19,940 |
13.09.24 17:13:42 | - | 19,960 |
13.09.24 17:12:48 | - | 20,000 |
13.09.24 16:53:42 | - | 20,000 |
13.09.24 16:31:31 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:19:30 | - | 20,050 |
13.09.24 15:47:59 | - | 20,000 |
13.09.24 15:47:53 | - | 20,000 |
13.09.24 15:40:46 | - | 19,980 |
13.09.24 15:40:45 | - | 19,920 |
13.09.24 15:32:35 | - | 19,900 |
13.09.24 15:32:31 | - | 19,860 |
13.09.24 15:29:37 | - | 19,840 |
13.09.24 15:29:36 | - | 19,860 |
13.09.24 15:27:03 | - | 19,880 |
13.09.24 15:23:14 | - | 19,820 |
13.09.24 15:23:14 | - | 19,840 |
13.09.24 15:12:49 | - | 19,840 |
13.09.24 15:12:44 | - | 19,860 |
13.09.24 15:12:44 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:12:13 | - | 19,900 |
13.09.24 15:10:38 | - | 19,880 |
13.09.24 15:10:16 | - | 19,900 |
13.09.24 15:10:03 | - | 19,880 |
13.09.24 15:10:00 | - | 19,900 |
13.09.24 15:09:56 | - | 19,920 |
13.09.24 15:09:53 | - | 19,960 |
13.09.24 14:32:06 | - | 20,000 |
13.09.24 14:18:38 | - | 20,000 |
13.09.24 14:18:27 | - | 19,980 |
13.09.24 13:47:22 | - | 19,960 |
13.09.24 13:18:01 | - | 19,920 |
13.09.24 13:17:36 | - | 19,940 |
13.09.24 13:17:33 | - | 19,920 |
13.09.24 13:17:30 | - | 19,960 |