2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:28:12 | - | 32,100 |
05.06.25 21:28:07 | - | 32,050 |
05.06.25 21:27:07 | - | 32,100 |
05.06.25 21:26:59 | - | 32,050 |
05.06.25 21:26:08 | - | 32,050 |
05.06.25 21:25:57 | - | 32,000 |
05.06.25 21:25:42 | - | 32,050 |
05.06.25 21:24:01 | - | 32,000 |
05.06.25 21:23:50 | - | 32,050 |
05.06.25 21:23:37 | - | 32,000 |
05.06.25 21:23:06 | - | 32,050 |
05.06.25 21:21:20 | - | 32,000 |
05.06.25 21:20:39 | - | 32,050 |
05.06.25 21:20:19 | - | 32,000 |
05.06.25 21:19:49 | - | 32,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:19:15 | - | 32,000 |
05.06.25 21:18:13 | - | 32,050 |
05.06.25 21:17:55 | - | 32,000 |
05.06.25 21:17:52 | - | 32,050 |
05.06.25 21:17:47 | - | 32,000 |
05.06.25 21:17:46 | - | 32,050 |
05.06.25 21:17:36 | - | 32,000 |
05.06.25 21:17:24 | - | 32,050 |
05.06.25 21:17:20 | - | 32,050 |
05.06.25 21:17:18 | - | 32,000 |
05.06.25 21:17:02 | - | 32,050 |
05.06.25 21:16:40 | - | 32,050 |
05.06.25 21:16:37 | - | 32,100 |
05.06.25 21:16:07 | - | 32,050 |
05.06.25 21:15:42 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:15:17 | - | 32,100 |
05.06.25 21:14:01 | - | 32,100 |
05.06.25 21:13:46 | - | 32,100 |
05.06.25 21:13:37 | - | 32,150 |
05.06.25 21:11:03 | - | 32,100 |
05.06.25 21:08:31 | - | 32,150 |
05.06.25 21:06:49 | - | 32,100 |
05.06.25 21:06:34 | - | 32,150 |
05.06.25 21:06:28 | - | 32,100 |
05.06.25 21:06:28 | - | 32,150 |
05.06.25 21:06:19 | - | 32,100 |
05.06.25 21:02:51 | - | 32,150 |
05.06.25 21:02:42 | - | 32,100 |
05.06.25 21:02:27 | - | 32,150 |
05.06.25 21:02:16 | - | 32,100 |