2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:07:38 | - | 32,100 |
05.06.25 19:07:37 | - | 32,150 |
05.06.25 19:07:20 | - | 32,100 |
05.06.25 19:06:49 | - | 32,150 |
05.06.25 19:05:49 | - | 32,100 |
05.06.25 19:05:36 | - | 32,150 |
05.06.25 19:05:20 | - | 32,100 |
05.06.25 19:05:05 | - | 32,150 |
05.06.25 19:03:05 | - | 32,100 |
05.06.25 18:56:05 | - | 32,150 |
05.06.25 18:55:52 | - | 32,100 |
05.06.25 18:51:31 | - | 32,150 |
05.06.25 18:50:44 | - | 32,100 |
05.06.25 18:49:01 | - | 32,150 |
05.06.25 18:48:51 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:48:13 | - | 32,150 |
05.06.25 18:47:21 | - | 32,100 |
05.06.25 18:47:07 | - | 32,150 |
05.06.25 18:47:00 | - | 32,100 |
05.06.25 18:46:47 | - | 32,150 |
05.06.25 18:46:38 | - | 32,100 |
05.06.25 18:46:23 | - | 32,150 |
05.06.25 18:46:10 | - | 32,100 |
05.06.25 18:43:38 | - | 32,150 |
05.06.25 18:41:51 | - | 32,200 |
05.06.25 18:40:32 | - | 32,150 |
05.06.25 18:40:06 | - | 32,050 |
05.06.25 18:39:54 | - | 32,100 |
05.06.25 18:39:09 | - | 32,050 |
05.06.25 18:35:57 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:31:02 | - | 32,150 |
05.06.25 18:28:17 | - | 32,100 |
05.06.25 18:25:26 | - | 32,300 |
05.06.25 18:25:11 | - | 32,250 |
05.06.25 18:24:11 | - | 32,300 |
05.06.25 18:23:56 | - | 32,250 |
05.06.25 18:22:35 | - | 32,300 |
05.06.25 18:22:30 | - | 32,250 |
05.06.25 18:20:30 | - | 32,300 |
05.06.25 18:20:15 | - | 32,250 |
05.06.25 18:16:39 | - | 32,300 |
05.06.25 18:16:31 | - | 32,250 |
05.06.25 18:16:09 | - | 32,300 |
05.06.25 18:15:54 | - | 32,250 |
05.06.25 18:15:16 | - | 32,300 |