2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:01:25 | - | 19,860 |
12.09.24 10:01:15 | - | 19,860 |
12.09.24 10:01:04 | - | 19,860 |
12.09.24 10:01:03 | - | 19,860 |
12.09.24 10:01:02 | - | 19,880 |
12.09.24 10:01:01 | - | 19,940 |
12.09.24 09:45:10 | - | 19,940 |
12.09.24 09:40:53 | - | 19,940 |
12.09.24 09:33:13 | - | 19,940 |
12.09.24 09:30:25 | - | 19,940 |
12.09.24 09:30:22 | - | 19,920 |
12.09.24 09:30:21 | - | 20,000 |
12.09.24 09:30:02 | - | 20,000 |
12.09.24 09:29:28 | - | 20,050 |
12.09.24 09:28:55 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:28:54 | - | 20,000 |
12.09.24 09:28:53 | - | 20,050 |
12.09.24 09:28:53 | - | 20,000 |
12.09.24 09:28:19 | - | 20,000 |
12.09.24 09:27:01 | - | 19,900 |
12.09.24 09:26:37 | - | 19,860 |
12.09.24 09:26:30 | - | 19,840 |
12.09.24 09:26:16 | - | 19,860 |
12.09.24 09:23:15 | - | 19,840 |
12.09.24 09:21:46 | - | 19,840 |
12.09.24 09:21:37 | - | 19,820 |
12.09.24 09:21:31 | - | 19,820 |
12.09.24 09:21:26 | - | 19,820 |
12.09.24 09:21:22 | - | 19,800 |
12.09.24 09:21:22 | - | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:20:05 | - | 19,740 |
12.09.24 09:19:49 | - | 19,720 |
12.09.24 09:19:49 | - | 19,740 |
12.09.24 09:19:16 | - | 19,760 |
12.09.24 09:15:48 | - | 19,780 |
12.09.24 09:15:45 | - | 19,780 |
12.09.24 09:14:32 | - | 19,780 |
12.09.24 09:14:29 | - | 19,800 |
12.09.24 09:13:40 | - | 19,780 |
12.09.24 09:13:27 | - | 19,760 |
12.09.24 09:09:49 | - | 19,740 |
12.09.24 09:09:43 | - | 19,720 |
12.09.24 09:09:38 | - | 19,720 |
12.09.24 09:03:10 | - | 19,700 |
12.09.24 09:03:04 | - | 19,700 |