2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:50:44 | - | 32,850 |
11.06.25 08:50:29 | - | 32,800 |
11.06.25 08:50:14 | - | 32,850 |
11.06.25 08:49:59 | - | 32,800 |
11.06.25 08:49:44 | - | 32,850 |
11.06.25 08:49:29 | - | 32,800 |
11.06.25 08:44:52 | - | 32,850 |
11.06.25 08:44:51 | - | 32,800 |
11.06.25 08:43:59 | - | 32,800 |
11.06.25 08:43:44 | - | 32,750 |
11.06.25 08:42:01 | - | 32,800 |
11.06.25 08:41:59 | - | 32,750 |
11.06.25 08:40:49 | - | 32,800 |
11.06.25 08:40:48 | - | 32,750 |
11.06.25 08:40:45 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:40:44 | - | 32,750 |
11.06.25 08:38:55 | - | 32,800 |
11.06.25 08:38:40 | - | 32,750 |
11.06.25 08:36:55 | - | 32,800 |
11.06.25 08:36:40 | - | 32,750 |
11.06.25 08:36:10 | - | 32,800 |
11.06.25 08:35:55 | - | 32,750 |
11.06.25 08:32:10 | - | 32,800 |
11.06.25 08:31:56 | - | 32,750 |
11.06.25 08:31:24 | - | 32,800 |
11.06.25 08:28:44 | - | 32,700 |
11.06.25 08:28:14 | - | 32,650 |
11.06.25 08:27:00 | - | 32,700 |
10.06.25 21:58:42 | - | 32,600 |
10.06.25 21:58:32 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:02 | - | 32,600 |
10.06.25 21:58:00 | - | 32,600 |
10.06.25 21:57:57 | - | 32,650 |
10.06.25 21:57:32 | - | 32,650 |
10.06.25 21:57:12 | - | 32,650 |
10.06.25 21:56:57 | - | 32,650 |
10.06.25 21:56:12 | - | 32,650 |
10.06.25 21:55:57 | - | 32,650 |
10.06.25 21:50:12 | - | 32,650 |
10.06.25 21:48:47 | - | 32,600 |
10.06.25 21:47:32 | - | 32,650 |
10.06.25 21:47:17 | - | 32,600 |
10.06.25 21:39:17 | - | 32,650 |
10.06.25 21:38:17 | - | 32,650 |
10.06.25 21:33:02 | - | 32,650 |