2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:18:43 | - | 32,300 |
05.06.25 15:18:33 | - | 32,350 |
05.06.25 15:18:33 | - | 32,300 |
05.06.25 15:18:32 | - | 32,300 |
05.06.25 15:18:31 | - | 32,350 |
05.06.25 15:16:02 | - | 32,300 |
05.06.25 15:15:56 | - | 32,350 |
05.06.25 15:15:55 | - | 32,300 |
05.06.25 15:15:53 | - | 32,350 |
05.06.25 15:15:52 | - | 32,350 |
05.06.25 15:15:30 | - | 32,300 |
05.06.25 15:15:28 | - | 32,350 |
05.06.25 15:15:19 | - | 32,300 |
05.06.25 15:15:14 | - | 32,300 |
05.06.25 15:14:19 | - | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:14:17 | - | 32,400 |
05.06.25 15:03:47 | - | 32,500 |
05.06.25 15:01:37 | - | 32,500 |
05.06.25 15:00:12 | - | 32,450 |
05.06.25 15:00:10 | - | 32,450 |
05.06.25 14:57:46 | - | 32,500 |
05.06.25 14:57:42 | - | 32,450 |
05.06.25 14:57:23 | - | 32,500 |
05.06.25 14:57:22 | - | 32,500 |
05.06.25 14:56:17 | - | 32,500 |
05.06.25 14:56:10 | - | 32,450 |
05.06.25 14:55:17 | - | 32,500 |
05.06.25 14:53:11 | - | 32,450 |
05.06.25 14:53:03 | - | 32,500 |
05.06.25 14:51:34 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:51:23 | - | 32,450 |
05.06.25 14:51:13 | - | 32,450 |
05.06.25 14:51:11 | - | 32,550 |
05.06.25 14:51:01 | - | 32,500 |
05.06.25 14:50:10 | - | 32,550 |
05.06.25 14:49:40 | - | 32,550 |
05.06.25 14:49:34 | - | 32,550 |
05.06.25 14:49:27 | - | 32,500 |
05.06.25 14:49:22 | - | 32,450 |
05.06.25 14:49:19 | - | 32,500 |
05.06.25 14:49:17 | - | 32,500 |
05.06.25 14:48:54 | - | 32,450 |
05.06.25 14:40:12 | - | 32,550 |
05.06.25 14:40:12 | - | 32,500 |
05.06.25 14:38:51 | - | 32,550 |