2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:21:48 | - | 19,860 |
12.09.24 15:21:32 | - | 19,860 |
12.09.24 15:21:18 | - | 19,860 |
12.09.24 15:21:15 | - | 19,860 |
12.09.24 15:10:17 | - | 19,860 |
12.09.24 14:50:15 | - | 19,860 |
12.09.24 14:47:17 | - | 19,860 |
12.09.24 14:47:09 | - | 19,860 |
12.09.24 14:47:03 | - | 19,860 |
12.09.24 14:47:02 | - | 19,860 |
12.09.24 14:46:39 | - | 19,820 |
12.09.24 14:46:36 | - | 19,820 |
12.09.24 14:46:36 | - | 19,940 |
12.09.24 14:45:28 | - | 19,800 |
12.09.24 14:45:22 | - | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:45:17 | - | 19,760 |
12.09.24 14:44:38 | - | 19,740 |
12.09.24 14:41:43 | - | 19,720 |
12.09.24 14:38:25 | - | 19,760 |
12.09.24 14:38:03 | - | 19,780 |
12.09.24 14:38:02 | - | 19,780 |
12.09.24 14:37:53 | - | 19,780 |
12.09.24 14:36:43 | - | 19,820 |
12.09.24 14:36:41 | - | 19,820 |
12.09.24 14:36:41 | - | 19,820 |
12.09.24 14:31:03 | - | 19,860 |
12.09.24 14:30:41 | - | 19,840 |
12.09.24 14:29:48 | - | 19,820 |
12.09.24 14:28:51 | - | 19,840 |
12.09.24 14:28:47 | - | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:28:47 | - | 19,880 |
12.09.24 14:21:17 | - | 19,920 |
12.09.24 14:21:03 | - | 19,920 |
12.09.24 14:13:04 | - | 19,920 |
12.09.24 13:52:29 | - | 19,940 |
12.09.24 13:39:27 | - | 19,960 |
12.09.24 13:32:32 | - | 19,980 |
12.09.24 13:32:08 | - | 19,960 |
12.09.24 13:31:45 | - | 20,000 |
12.09.24 13:31:10 | - | 19,960 |
12.09.24 13:29:19 | - | 19,940 |
12.09.24 13:28:45 | - | 19,980 |
12.09.24 13:20:55 | - | 19,920 |
12.09.24 13:14:22 | - | 19,960 |
12.09.24 13:08:29 | - | 19,980 |