2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:29:33 | - | 19,880 |
12.09.24 17:29:31 | - | 19,880 |
12.09.24 17:29:27 | - | 19,900 |
12.09.24 17:28:51 | - | 19,960 |
12.09.24 17:00:44 | - | 19,980 |
12.09.24 17:00:08 | - | 20,000 |
12.09.24 16:59:44 | - | 19,980 |
12.09.24 16:59:29 | - | 20,000 |
12.09.24 16:59:05 | - | 19,980 |
12.09.24 16:59:04 | - | 19,980 |
12.09.24 16:40:26 | - | 20,000 |
12.09.24 16:39:57 | - | 20,000 |
12.09.24 16:39:31 | - | 20,000 |
12.09.24 16:39:05 | - | 19,980 |
12.09.24 16:36:12 | - | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:15 | - | 19,920 |
12.09.24 16:35:14 | - | 19,940 |
12.09.24 16:34:53 | - | 19,880 |
12.09.24 16:34:43 | - | 19,900 |
12.09.24 16:31:44 | - | 19,940 |
12.09.24 16:31:24 | - | 19,920 |
12.09.24 16:31:18 | - | 19,880 |
12.09.24 16:24:12 | - | 19,880 |
12.09.24 16:18:18 | - | 19,840 |
12.09.24 16:17:38 | - | 19,840 |
12.09.24 16:10:54 | - | 19,780 |
12.09.24 16:10:49 | - | 19,780 |
12.09.24 16:08:16 | - | 19,780 |
12.09.24 15:59:53 | - | 19,720 |
12.09.24 15:57:13 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:55:57 | - | 19,740 |
12.09.24 15:51:50 | - | 19,720 |
12.09.24 15:50:48 | - | 19,720 |
12.09.24 15:49:03 | - | 19,760 |
12.09.24 15:49:02 | - | 19,720 |
12.09.24 15:48:46 | - | 19,680 |
12.09.24 15:47:35 | - | 19,660 |
12.09.24 15:47:18 | - | 19,680 |
12.09.24 15:32:32 | - | 19,720 |
12.09.24 15:31:56 | - | 19,720 |
12.09.24 15:30:12 | - | 19,760 |
12.09.24 15:29:48 | - | 19,760 |
12.09.24 15:28:10 | - | 19,780 |
12.09.24 15:28:10 | - | 19,800 |
12.09.24 15:24:36 | - | 19,820 |