2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:03:36 | - | 32,500 |
06.06.25 19:03:22 | - | 32,450 |
06.06.25 19:03:06 | - | 32,500 |
06.06.25 19:02:52 | - | 32,450 |
06.06.25 18:59:07 | - | 32,500 |
06.06.25 18:58:52 | - | 32,450 |
06.06.25 18:57:52 | - | 32,500 |
06.06.25 18:57:37 | - | 32,450 |
06.06.25 18:54:13 | - | 32,500 |
06.06.25 18:53:58 | - | 32,450 |
06.06.25 18:53:45 | - | 32,500 |
06.06.25 18:53:43 | - | 32,450 |
06.06.25 18:53:28 | - | 32,500 |
06.06.25 18:53:15 | - | 32,450 |
06.06.25 18:49:43 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:47:21 | - | 32,450 |
06.06.25 18:42:15 | - | 32,500 |
06.06.25 18:42:13 | - | 32,450 |
06.06.25 18:41:13 | - | 32,500 |
06.06.25 18:41:00 | - | 32,450 |
06.06.25 18:40:15 | - | 32,500 |
06.06.25 18:39:58 | - | 32,450 |
06.06.25 18:39:45 | - | 32,500 |
06.06.25 18:39:43 | - | 32,450 |
06.06.25 18:34:27 | - | 32,500 |
06.06.25 18:30:41 | - | 32,550 |
06.06.25 18:30:00 | - | 32,500 |
06.06.25 18:28:47 | - | 32,550 |
06.06.25 18:27:54 | - | 32,500 |
06.06.25 18:27:36 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:27:35 | - | 32,500 |
06.06.25 18:27:30 | - | 32,450 |
06.06.25 18:27:09 | - | 32,500 |
06.06.25 18:25:45 | - | 32,550 |
06.06.25 18:23:54 | - | 32,450 |
06.06.25 18:23:41 | - | 32,500 |
06.06.25 18:23:36 | - | 32,550 |
06.06.25 18:19:00 | - | 32,500 |
06.06.25 18:18:48 | - | 32,550 |
06.06.25 18:18:01 | - | 32,500 |
06.06.25 18:15:38 | - | 32,550 |
06.06.25 18:15:23 | - | 32,500 |
06.06.25 18:08:23 | - | 32,550 |
06.06.25 18:08:08 | - | 32,500 |
06.06.25 18:07:08 | - | 32,550 |