2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:50:01 | - | 32,450 |
06.06.25 19:43:51 | - | 32,500 |
06.06.25 19:42:52 | - | 32,450 |
06.06.25 19:41:52 | - | 32,500 |
06.06.25 19:41:37 | - | 32,450 |
06.06.25 19:40:36 | - | 32,500 |
06.06.25 19:40:21 | - | 32,450 |
06.06.25 19:40:07 | - | 32,500 |
06.06.25 19:40:06 | - | 32,450 |
06.06.25 19:38:21 | - | 32,500 |
06.06.25 19:38:07 | - | 32,450 |
06.06.25 19:37:51 | - | 32,500 |
06.06.25 19:37:07 | - | 32,450 |
06.06.25 19:31:52 | - | 32,500 |
06.06.25 19:31:37 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:17:06 | - | 32,500 |
06.06.25 19:16:37 | - | 32,450 |
06.06.25 19:10:34 | - | 32,500 |
06.06.25 19:09:45 | - | 32,450 |
06.06.25 19:06:37 | - | 32,500 |
06.06.25 19:06:22 | - | 32,450 |
06.06.25 19:04:52 | - | 32,500 |
06.06.25 19:04:51 | - | 32,450 |
06.06.25 19:04:36 | - | 32,500 |
06.06.25 19:04:07 | - | 32,450 |
06.06.25 19:03:36 | - | 32,500 |
06.06.25 19:03:22 | - | 32,450 |
06.06.25 19:03:06 | - | 32,500 |
06.06.25 19:02:52 | - | 32,450 |
06.06.25 18:59:07 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:58:52 | - | 32,450 |
06.06.25 18:57:52 | - | 32,500 |
06.06.25 18:57:37 | - | 32,450 |
06.06.25 18:54:13 | - | 32,500 |
06.06.25 18:53:58 | - | 32,450 |
06.06.25 18:53:45 | - | 32,500 |
06.06.25 18:53:43 | - | 32,450 |
06.06.25 18:53:28 | - | 32,500 |
06.06.25 18:53:15 | - | 32,450 |
06.06.25 18:49:43 | - | 32,500 |
06.06.25 18:47:21 | - | 32,450 |
06.06.25 18:42:15 | - | 32,500 |
06.06.25 18:42:13 | - | 32,450 |
06.06.25 18:41:13 | - | 32,500 |
06.06.25 18:41:00 | - | 32,450 |