2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:43:05 | - | 32,150 |
05.06.25 21:42:29 | - | 32,100 |
05.06.25 21:42:20 | - | 32,150 |
05.06.25 21:40:44 | - | 32,100 |
05.06.25 21:40:29 | - | 32,150 |
05.06.25 21:39:24 | - | 32,100 |
05.06.25 21:39:19 | - | 32,150 |
05.06.25 21:38:04 | - | 32,100 |
05.06.25 21:38:04 | - | 32,150 |
05.06.25 21:37:53 | - | 32,100 |
05.06.25 21:37:38 | - | 32,150 |
05.06.25 21:37:14 | - | 32,100 |
05.06.25 21:37:10 | - | 32,150 |
05.06.25 21:37:09 | - | 32,100 |
05.06.25 21:36:59 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:36:14 | - | 32,100 |
05.06.25 21:36:04 | - | 32,100 |
05.06.25 21:36:00 | - | 32,050 |
05.06.25 21:35:00 | - | 32,100 |
05.06.25 21:34:00 | - | 32,050 |
05.06.25 21:33:30 | - | 32,100 |
05.06.25 21:32:30 | - | 32,050 |
05.06.25 21:32:23 | - | 32,100 |
05.06.25 21:32:08 | - | 32,050 |
05.06.25 21:31:54 | - | 32,100 |
05.06.25 21:31:24 | - | 32,050 |
05.06.25 21:31:13 | - | 32,100 |
05.06.25 21:31:08 | - | 32,050 |
05.06.25 21:30:18 | - | 32,100 |
05.06.25 21:30:05 | - | 32,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:29:58 | - | 32,100 |
05.06.25 21:28:58 | - | 32,050 |
05.06.25 21:28:25 | - | 32,050 |
05.06.25 21:28:13 | - | 32,050 |
05.06.25 21:28:12 | - | 32,100 |
05.06.25 21:28:07 | - | 32,050 |
05.06.25 21:27:07 | - | 32,100 |
05.06.25 21:26:59 | - | 32,050 |
05.06.25 21:26:08 | - | 32,050 |
05.06.25 21:25:57 | - | 32,000 |
05.06.25 21:25:42 | - | 32,050 |
05.06.25 21:24:01 | - | 32,000 |
05.06.25 21:23:50 | - | 32,050 |
05.06.25 21:23:37 | - | 32,000 |
05.06.25 21:23:06 | - | 32,050 |