2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:33:18 | - | 32,550 |
11.06.25 20:33:03 | - | 32,600 |
11.06.25 20:32:16 | - | 32,550 |
11.06.25 20:32:02 | - | 32,600 |
11.06.25 20:31:44 | - | 32,550 |
11.06.25 20:31:00 | - | 32,500 |
11.06.25 20:30:02 | - | 32,550 |
11.06.25 20:23:41 | - | 32,550 |
11.06.25 20:23:27 | - | 32,550 |
11.06.25 20:22:31 | - | 32,550 |
11.06.25 20:22:26 | - | 32,550 |
11.06.25 20:22:23 | - | 32,550 |
11.06.25 20:22:16 | - | 32,550 |
11.06.25 20:21:10 | - | 32,550 |
11.06.25 20:20:56 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:20:41 | - | 32,550 |
11.06.25 20:20:26 | - | 32,550 |
11.06.25 20:19:42 | - | 32,550 |
11.06.25 20:18:43 | - | 32,500 |
11.06.25 20:18:32 | - | 32,550 |
11.06.25 20:17:48 | - | 32,500 |
11.06.25 20:17:38 | - | 32,550 |
11.06.25 20:17:28 | - | 32,500 |
11.06.25 20:17:03 | - | 32,550 |
11.06.25 20:15:24 | - | 32,500 |
11.06.25 20:14:19 | - | 32,550 |
11.06.25 20:13:59 | - | 32,600 |
11.06.25 20:13:44 | - | 32,550 |
11.06.25 20:11:03 | - | 32,600 |
11.06.25 20:10:56 | - | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:10:26 | - | 32,600 |
11.06.25 20:10:12 | - | 32,550 |
11.06.25 20:10:00 | - | 32,600 |
11.06.25 20:09:07 | - | 32,650 |
11.06.25 20:07:40 | - | 32,600 |
11.06.25 20:07:24 | - | 32,550 |
11.06.25 20:06:14 | - | 32,600 |
11.06.25 20:05:02 | - | 32,550 |
11.06.25 20:04:55 | - | 32,600 |
11.06.25 20:04:25 | - | 32,550 |
11.06.25 20:03:42 | - | 32,600 |
11.06.25 20:03:33 | - | 32,650 |
11.06.25 20:03:30 | - | 32,600 |
11.06.25 20:03:17 | - | 32,600 |
11.06.25 20:02:33 | - | 32,600 |