2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:42 | - | 32,000 |
13:23:38 | - | 31,950 |
13:23:28 | - | 32,000 |
13:18:59 | - | 32,050 |
13:18:22 | - | 32,000 |
13:17:10 | - | 32,050 |
13:17:08 | - | 31,950 |
13:14:37 | - | 32,000 |
13:14:36 | - | 32,050 |
13:14:34 | - | 32,150 |
13:13:17 | - | 32,150 |
13:06:13 | - | 32,200 |
13:05:37 | - | 32,150 |
13:03:33 | - | 32,150 |
13:03:32 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:11 | - | 32,150 |
13:01:52 | - | 32,100 |
13:01:52 | - | 32,150 |
13:01:51 | - | 32,150 |
13:01:47 | - | 32,150 |
13:01:47 | - | 32,200 |
13:01:35 | - | 32,250 |
13:00:02 | - | 32,250 |
13:00:02 | - | 32,300 |
12:59:49 | - | 32,250 |
12:59:26 | - | 32,200 |
12:57:17 | - | 32,150 |
12:57:04 | - | 32,150 |
12:57:04 | - | 32,100 |
12:52:41 | - | 32,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:37 | - | 32,000 |
12:40:21 | - | 32,050 |
12:34:48 | - | 32,000 |
12:34:42 | - | 32,050 |
12:34:42 | - | 32,050 |
12:34:29 | - | 32,050 |
12:34:29 | - | 32,050 |
12:34:28 | - | 32,050 |
12:34:28 | - | 32,000 |
12:34:27 | - | 32,050 |
12:34:24 | - | 32,000 |
12:34:22 | - | 32,050 |
12:34:18 | - | 32,000 |
12:34:12 | - | 32,050 |
12:34:12 | - | 32,050 |