2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:03:59 | - | 20,450 |
16.09.24 08:00:11 | - | 20,500 |
16.09.24 07:55:58 | - | 20,300 |
16.09.24 07:55:52 | - | 20,500 |
13.09.24 21:59:55 | - | 19,960 |
13.09.24 21:59:47 | - | 19,940 |
13.09.24 21:59:45 | - | 19,960 |
13.09.24 21:59:37 | - | 19,940 |
13.09.24 21:59:30 | - | 19,960 |
13.09.24 21:59:26 | - | 19,940 |
13.09.24 21:59:23 | - | 19,960 |
13.09.24 21:59:00 | - | 19,940 |
13.09.24 21:58:53 | - | 19,960 |
13.09.24 21:58:17 | - | 19,940 |
13.09.24 21:58:15 | - | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:09 | - | 19,940 |
13.09.24 21:58:07 | - | 19,960 |
13.09.24 21:58:05 | - | 19,940 |
13.09.24 21:58:01 | - | 19,960 |
13.09.24 21:51:36 | - | 20,050 |
13.09.24 21:34:52 | - | 20,050 |
13.09.24 21:22:03 | - | 20,050 |
13.09.24 20:16:52 | - | 19,860 |
13.09.24 18:56:25 | - | 19,820 |
13.09.24 18:54:26 | - | 19,800 |
13.09.24 18:54:02 | - | 19,780 |
13.09.24 18:51:56 | - | 19,800 |
13.09.24 18:35:04 | - | 19,780 |
13.09.24 18:34:59 | - | 19,800 |
13.09.24 18:31:17 | - | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:29:32 | - | 19,820 |
13.09.24 18:26:57 | - | 19,880 |
13.09.24 18:26:40 | - | 19,900 |
13.09.24 18:26:23 | - | 19,880 |
13.09.24 18:07:35 | - | 19,900 |
13.09.24 18:04:58 | - | 20,100 |
13.09.24 18:04:58 | - | 20,050 |
13.09.24 18:03:18 | - | 19,900 |
13.09.24 17:54:44 | - | 19,920 |
13.09.24 17:54:42 | - | 19,900 |
13.09.24 17:43:16 | - | 19,920 |
13.09.24 17:40:04 | - | 19,860 |
13.09.24 17:37:46 | - | 19,860 |
13.09.24 17:36:22 | - | 19,860 |
13.09.24 17:31:01 | - | 19,960 |