2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:15:40 | - | 20,000 |
16.09.24 15:15:33 | - | 20,050 |
16.09.24 15:14:33 | - | 20,000 |
16.09.24 15:14:22 | - | 20,000 |
16.09.24 15:14:13 | - | 19,940 |
16.09.24 15:14:13 | - | 20,000 |
16.09.24 15:14:10 | - | 19,940 |
16.09.24 15:14:06 | - | 19,920 |
16.09.24 15:14:05 | - | 19,940 |
16.09.24 15:14:04 | - | 19,920 |
16.09.24 15:13:57 | - | 19,920 |
16.09.24 15:13:53 | - | 19,900 |
16.09.24 15:13:52 | - | 19,840 |
16.09.24 15:13:41 | - | 19,860 |
16.09.24 15:13:41 | - | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:13:36 | - | 19,900 |
16.09.24 14:54:18 | - | 20,000 |
16.09.24 14:50:43 | - | 19,960 |
16.09.24 14:37:43 | - | 20,000 |
16.09.24 14:33:14 | - | 20,200 |
16.09.24 14:33:02 | - | 20,150 |
16.09.24 14:19:19 | - | 20,200 |
16.09.24 13:59:44 | - | 20,150 |
16.09.24 13:59:23 | - | 20,200 |
16.09.24 13:30:21 | - | 20,150 |
16.09.24 13:29:10 | - | 20,200 |
16.09.24 13:29:09 | - | 20,200 |
16.09.24 13:24:10 | - | 20,200 |
16.09.24 13:23:56 | - | 20,200 |
16.09.24 13:23:45 | - | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:22:49 | - | 20,200 |
16.09.24 13:17:04 | - | 20,150 |
16.09.24 13:08:19 | - | 20,150 |
16.09.24 13:08:16 | - | 20,200 |
16.09.24 13:00:06 | - | 20,150 |
16.09.24 12:47:10 | - | 20,250 |
16.09.24 12:47:04 | - | 20,250 |
16.09.24 12:46:53 | - | 20,350 |
16.09.24 12:28:35 | - | 20,250 |
16.09.24 12:28:33 | - | 20,300 |
16.09.24 12:08:18 | - | 20,250 |
16.09.24 12:07:57 | - | 20,250 |
16.09.24 12:04:11 | - | 20,250 |
16.09.24 12:02:32 | - | 20,250 |
16.09.24 12:02:31 | - | 20,250 |