2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:52 | - | 20,250 |
17.09.24 17:25:52 | - | 20,300 |
17.09.24 17:22:31 | - | 20,250 |
17.09.24 17:22:21 | - | 20,250 |
17.09.24 17:15:40 | - | 20,200 |
17.09.24 17:15:24 | - | 20,200 |
17.09.24 17:15:06 | - | 20,150 |
17.09.24 16:58:54 | - | 20,150 |
17.09.24 16:53:03 | - | 20,200 |
17.09.24 16:41:57 | - | 20,200 |
17.09.24 16:10:46 | - | 20,250 |
17.09.24 16:10:44 | - | 20,250 |
17.09.24 16:08:30 | - | 20,250 |
17.09.24 16:06:38 | - | 20,250 |
17.09.24 16:05:34 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:37:54 | - | 20,250 |
17.09.24 15:37:09 | - | 20,300 |
17.09.24 15:36:45 | - | 20,250 |
17.09.24 15:35:44 | - | 20,200 |
17.09.24 15:25:27 | - | 20,300 |
17.09.24 14:43:50 | - | 20,300 |
17.09.24 14:43:02 | - | 20,350 |
17.09.24 14:41:52 | - | 20,350 |
17.09.24 13:34:37 | - | 20,300 |
17.09.24 13:30:41 | - | 20,300 |
17.09.24 13:27:42 | - | 20,300 |
17.09.24 13:17:07 | - | 20,350 |
17.09.24 12:48:20 | - | 20,350 |
17.09.24 12:44:40 | - | 20,400 |
17.09.24 11:58:23 | - | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:55:00 | - | 20,300 |
17.09.24 11:53:59 | - | 20,300 |
17.09.24 11:53:53 | - | 20,400 |
17.09.24 11:53:52 | - | 20,400 |
17.09.24 11:51:55 | - | 20,300 |
17.09.24 11:50:54 | - | 20,350 |
17.09.24 11:46:07 | - | 20,300 |
17.09.24 11:45:54 | - | 20,250 |
17.09.24 11:45:54 | - | 20,300 |
17.09.24 11:44:45 | - | 20,300 |
17.09.24 11:44:16 | - | 20,300 |
17.09.24 11:43:05 | - | 20,250 |
17.09.24 11:43:04 | - | 20,250 |
17.09.24 11:43:04 | - | 20,300 |
17.09.24 10:54:11 | - | 20,200 |