2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:01:23 | - | 20,200 |
17.09.24 18:59:17 | - | 20,200 |
17.09.24 18:56:36 | - | 20,200 |
17.09.24 18:49:02 | - | 20,200 |
17.09.24 18:10:35 | - | 20,200 |
17.09.24 17:47:50 | - | 20,200 |
17.09.24 17:44:58 | - | 20,200 |
17.09.24 17:43:46 | - | 20,200 |
17.09.24 17:43:22 | - | 20,200 |
17.09.24 17:43:17 | - | 20,200 |
17.09.24 17:43:00 | - | 20,200 |
17.09.24 17:42:34 | - | 20,200 |
17.09.24 17:42:22 | - | 20,200 |
17.09.24 17:42:17 | - | 20,200 |
17.09.24 17:41:09 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:39:25 | - | 20,200 |
17.09.24 17:38:13 | - | 20,200 |
17.09.24 17:31:01 | - | 20,200 |
17.09.24 17:30:06 | - | 20,150 |
17.09.24 17:30:02 | - | 20,150 |
17.09.24 17:29:54 | - | 20,200 |
17.09.24 17:29:31 | - | 20,200 |
17.09.24 17:26:31 | - | 20,250 |
17.09.24 17:25:56 | - | 20,300 |
17.09.24 17:25:52 | - | 20,250 |
17.09.24 17:25:52 | - | 20,300 |
17.09.24 17:22:31 | - | 20,250 |
17.09.24 17:22:21 | - | 20,250 |
17.09.24 17:15:40 | - | 20,200 |
17.09.24 17:15:24 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:06 | - | 20,150 |
17.09.24 16:58:54 | - | 20,150 |
17.09.24 16:53:03 | - | 20,200 |
17.09.24 16:41:57 | - | 20,200 |
17.09.24 16:10:46 | - | 20,250 |
17.09.24 16:10:44 | - | 20,250 |
17.09.24 16:08:30 | - | 20,250 |
17.09.24 16:06:38 | - | 20,250 |
17.09.24 16:05:34 | - | 20,200 |
17.09.24 15:37:54 | - | 20,250 |
17.09.24 15:37:09 | - | 20,300 |
17.09.24 15:36:45 | - | 20,250 |
17.09.24 15:35:44 | - | 20,200 |
17.09.24 15:25:27 | - | 20,300 |
17.09.24 14:43:50 | - | 20,300 |