2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:59:53 | - | 20,150 |
18.09.24 10:57:59 | - | 20,200 |
18.09.24 10:57:32 | - | 20,250 |
18.09.24 10:57:27 | - | 20,300 |
18.09.24 10:57:27 | - | 20,250 |
18.09.24 10:47:40 | - | 20,200 |
18.09.24 10:38:02 | - | 20,200 |
18.09.24 10:19:54 | - | 20,150 |
18.09.24 10:12:32 | - | 20,200 |
18.09.24 09:47:30 | - | 20,150 |
18.09.24 09:47:28 | - | 20,100 |
18.09.24 09:47:27 | - | 20,050 |
18.09.24 09:25:48 | - | 20,000 |
18.09.24 09:23:12 | - | 19,980 |
18.09.24 09:23:06 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:22:58 | - | 19,960 |
18.09.24 09:22:40 | - | 19,940 |
18.09.24 09:02:46 | - | 20,150 |
18.09.24 09:02:35 | - | 20,150 |
18.09.24 09:02:02 | - | 20,150 |
18.09.24 08:51:05 | - | 20,300 |
18.09.24 08:35:04 | - | 20,300 |
18.09.24 08:03:15 | - | 20,300 |
18.09.24 08:00:33 | - | 20,300 |
17.09.24 21:58:01 | - | 20,150 |
17.09.24 21:48:49 | - | 20,200 |
17.09.24 20:56:29 | - | 20,200 |
17.09.24 20:17:32 | - | 20,200 |
17.09.24 20:00:00 | - | 20,250 |
17.09.24 19:47:31 | - | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:44:48 | - | 20,200 |
17.09.24 19:44:02 | - | 20,250 |
17.09.24 19:43:11 | - | 20,200 |
17.09.24 19:24:00 | - | 20,250 |
17.09.24 19:23:07 | - | 20,400 |
17.09.24 19:13:00 | - | 20,250 |
17.09.24 19:12:40 | - | 20,400 |
17.09.24 19:11:34 | - | 20,450 |
17.09.24 19:07:04 | - | 20,450 |
17.09.24 19:06:47 | - | 20,450 |
17.09.24 19:06:46 | - | 20,450 |
17.09.24 19:05:41 | - | 20,450 |
17.09.24 19:05:21 | - | 20,450 |
17.09.24 19:05:04 | - | 20,200 |
17.09.24 19:04:30 | - | 20,200 |