2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:13 | - | 20,750 |
19.09.24 16:55:17 | - | 20,750 |
19.09.24 16:49:20 | - | 20,700 |
19.09.24 16:48:10 | - | 20,700 |
19.09.24 16:45:13 | - | 20,700 |
19.09.24 16:44:56 | - | 20,750 |
19.09.24 16:35:46 | - | 20,700 |
19.09.24 16:33:01 | - | 20,650 |
19.09.24 16:10:42 | - | 20,700 |
19.09.24 16:10:24 | - | 20,700 |
19.09.24 16:08:29 | - | 20,750 |
19.09.24 16:08:24 | - | 20,800 |
19.09.24 16:06:05 | - | 20,850 |
19.09.24 16:05:30 | - | 20,800 |
19.09.24 16:05:28 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:19 | - | 20,800 |
19.09.24 16:02:45 | - | 20,800 |
19.09.24 16:01:31 | - | 20,800 |
19.09.24 16:00:57 | - | 20,850 |
19.09.24 16:00:56 | - | 20,800 |
19.09.24 16:00:26 | - | 20,800 |
19.09.24 16:00:25 | - | 20,750 |
19.09.24 15:52:46 | - | 20,700 |
19.09.24 15:51:08 | - | 20,650 |
19.09.24 15:50:58 | - | 20,650 |
19.09.24 15:50:29 | - | 20,550 |
19.09.24 15:50:17 | - | 20,600 |
19.09.24 15:46:12 | - | 20,600 |
19.09.24 15:46:09 | - | 20,600 |
19.09.24 15:45:36 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:48 | - | 20,550 |
19.09.24 15:38:46 | - | 20,600 |
19.09.24 15:38:41 | - | 20,650 |
19.09.24 15:38:37 | - | 20,600 |
19.09.24 15:38:32 | - | 20,550 |
19.09.24 15:37:45 | - | 20,650 |
19.09.24 15:33:32 | - | 20,600 |
19.09.24 15:24:29 | - | 20,600 |
19.09.24 15:23:36 | - | 20,650 |
19.09.24 15:04:01 | - | 20,550 |
19.09.24 14:44:31 | - | 20,550 |
19.09.24 14:25:49 | - | 20,450 |
19.09.24 14:25:47 | - | 20,450 |
19.09.24 13:44:03 | - | 20,450 |
19.09.24 13:43:57 | - | 20,500 |