2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:03 | - | 20,100 |
18.09.24 17:16:02 | - | 20,050 |
18.09.24 17:16:02 | - | 20,100 |
18.09.24 17:01:06 | - | 20,100 |
18.09.24 16:55:03 | - | 20,100 |
18.09.24 16:48:01 | - | 20,100 |
18.09.24 16:32:31 | - | 20,050 |
18.09.24 16:32:29 | - | 20,000 |
18.09.24 16:32:21 | - | 20,050 |
18.09.24 16:32:19 | - | 20,000 |
18.09.24 16:32:02 | - | 20,050 |
18.09.24 16:30:23 | - | 20,050 |
18.09.24 16:29:49 | - | 20,050 |
18.09.24 16:21:18 | - | 20,050 |
18.09.24 16:12:02 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:04 | - | 20,150 |
18.09.24 14:41:05 | - | 20,150 |
18.09.24 14:33:06 | - | 20,100 |
18.09.24 14:32:59 | - | 20,100 |
18.09.24 14:31:02 | - | 20,100 |
18.09.24 14:30:00 | - | 20,100 |
18.09.24 14:28:39 | - | 20,050 |
18.09.24 14:28:37 | - | 20,100 |
18.09.24 14:28:03 | - | 20,050 |
18.09.24 14:28:02 | - | 20,100 |
18.09.24 14:28:00 | - | 20,050 |
18.09.24 14:22:32 | - | 20,050 |
18.09.24 13:49:31 | - | 20,050 |
18.09.24 13:49:17 | - | 20,100 |
18.09.24 13:49:17 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:25:47 | - | 20,100 |
18.09.24 13:25:47 | - | 20,150 |
18.09.24 13:23:44 | - | 20,100 |
18.09.24 13:23:43 | - | 20,150 |
18.09.24 13:23:43 | - | 20,150 |
18.09.24 13:17:15 | - | 20,200 |
18.09.24 13:15:00 | - | 20,250 |
18.09.24 12:19:12 | - | 20,200 |
18.09.24 12:14:18 | - | 20,250 |
18.09.24 12:12:12 | - | 20,300 |
18.09.24 11:57:35 | - | 20,300 |
18.09.24 11:29:27 | - | 20,300 |
18.09.24 11:29:21 | - | 20,250 |
18.09.24 11:04:04 | - | 20,250 |
18.09.24 11:00:21 | - | 20,300 |