2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:00 | - | 20,000 |
18.09.24 20:48:49 | - | 20,100 |
18.09.24 20:39:25 | - | 20,050 |
18.09.24 20:31:01 | - | 20,050 |
18.09.24 20:22:29 | - | 20,050 |
18.09.24 20:11:21 | - | 20,050 |
18.09.24 19:59:24 | - | 20,050 |
18.09.24 19:39:05 | - | 20,050 |
18.09.24 19:23:10 | - | 20,050 |
18.09.24 19:12:08 | - | 20,050 |
18.09.24 19:11:55 | - | 20,050 |
18.09.24 19:03:24 | - | 19,940 |
18.09.24 18:55:51 | - | 20,200 |
18.09.24 18:54:11 | - | 19,940 |
18.09.24 18:53:11 | - | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:16 | - | 19,920 |
18.09.24 18:08:32 | - | 19,900 |
18.09.24 18:08:18 | - | 19,920 |
18.09.24 18:07:58 | - | 19,900 |
18.09.24 18:04:53 | - | 19,900 |
18.09.24 18:04:38 | - | 19,920 |
18.09.24 17:59:12 | - | 19,900 |
18.09.24 17:59:07 | - | 19,900 |
18.09.24 17:50:03 | - | 19,920 |
18.09.24 17:49:15 | - | 19,900 |
18.09.24 17:49:00 | - | 19,920 |
18.09.24 17:46:41 | - | 19,900 |
18.09.24 17:43:57 | - | 19,920 |
18.09.24 17:43:47 | - | 19,900 |
18.09.24 17:41:02 | - | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:40:49 | - | 19,900 |
18.09.24 17:37:02 | - | 19,920 |
18.09.24 17:36:16 | - | 19,900 |
18.09.24 17:31:02 | - | 19,960 |
18.09.24 17:30:07 | - | 20,000 |
18.09.24 17:30:05 | - | 20,050 |
18.09.24 17:30:03 | - | 20,000 |
18.09.24 17:29:51 | - | 20,100 |
18.09.24 17:29:45 | - | 20,100 |
18.09.24 17:27:18 | - | 20,100 |
18.09.24 17:27:16 | - | 20,100 |
18.09.24 17:27:14 | - | 20,100 |
18.09.24 17:27:14 | - | 20,100 |
18.09.24 17:17:23 | - | 20,100 |
18.09.24 17:17:18 | - | 20,050 |