2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:46:47 | - | 19,420 |
11.09.24 18:46:06 | - | 19,420 |
11.09.24 18:46:01 | - | 19,420 |
11.09.24 18:44:36 | - | 19,420 |
11.09.24 18:44:32 | - | 19,420 |
11.09.24 18:38:26 | - | 19,420 |
11.09.24 18:38:22 | - | 19,420 |
11.09.24 18:37:03 | - | 19,420 |
11.09.24 18:36:48 | - | 19,420 |
11.09.24 18:32:10 | - | 19,420 |
11.09.24 18:32:07 | - | 19,420 |
11.09.24 18:30:05 | - | 19,420 |
11.09.24 18:30:03 | - | 19,420 |
11.09.24 18:30:01 | - | 19,420 |
11.09.24 18:03:04 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:51:52 | - | 19,420 |
11.09.24 17:51:51 | - | 19,420 |
11.09.24 17:51:49 | - | 19,420 |
11.09.24 17:51:02 | - | 19,420 |
11.09.24 17:50:55 | - | 19,420 |
11.09.24 17:50:49 | - | 19,420 |
11.09.24 17:50:20 | - | 19,420 |
11.09.24 17:42:26 | - | 19,420 |
11.09.24 17:41:45 | - | 19,420 |
11.09.24 17:36:15 | - | 19,420 |
11.09.24 17:31:01 | - | 19,420 |
11.09.24 17:30:02 | - | 19,500 |
11.09.24 17:30:01 | - | 19,500 |
11.09.24 17:29:55 | - | 19,500 |
11.09.24 17:29:52 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:29:37 | - | 19,500 |
11.09.24 17:29:32 | - | 19,500 |
11.09.24 17:29:27 | - | 19,500 |
11.09.24 17:29:25 | - | 19,500 |
11.09.24 17:27:14 | - | 19,500 |
11.09.24 17:26:54 | - | 19,500 |
11.09.24 17:25:08 | - | 19,420 |
11.09.24 17:25:04 | - | 19,460 |
11.09.24 17:20:12 | - | 19,440 |
11.09.24 17:20:08 | - | 19,460 |
11.09.24 17:19:42 | - | 19,440 |
11.09.24 17:18:16 | - | 19,420 |
11.09.24 17:18:13 | - | 19,420 |
11.09.24 17:14:57 | - | 19,420 |
11.09.24 17:14:48 | - | 19,400 |