2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:40:26 | - | 19,520 |
11.09.24 14:40:22 | - | 19,520 |
11.09.24 14:40:19 | - | 19,500 |
11.09.24 14:38:54 | - | 19,500 |
11.09.24 14:37:08 | - | 19,460 |
11.09.24 14:37:03 | - | 19,460 |
11.09.24 14:34:40 | - | 19,440 |
11.09.24 14:32:18 | - | 19,420 |
11.09.24 14:31:08 | - | 19,420 |
11.09.24 14:30:58 | - | 19,460 |
11.09.24 14:30:50 | - | 19,460 |
11.09.24 14:30:43 | - | 19,500 |
11.09.24 14:30:34 | - | 19,500 |
11.09.24 14:30:22 | - | 19,520 |
11.09.24 14:30:03 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:16:01 | - | 19,540 |
11.09.24 14:16:00 | - | 19,560 |
11.09.24 14:09:16 | - | 19,560 |
11.09.24 14:09:16 | - | 19,540 |
11.09.24 14:06:16 | - | 19,580 |
11.09.24 14:06:02 | - | 19,580 |
11.09.24 14:06:01 | - | 19,580 |
11.09.24 14:06:01 | - | 19,580 |
11.09.24 14:05:59 | - | 19,580 |
11.09.24 14:05:58 | - | 19,620 |
11.09.24 14:05:58 | - | 19,620 |
11.09.24 14:05:54 | - | 19,620 |
11.09.24 14:05:53 | - | 19,680 |
11.09.24 13:23:26 | - | 19,680 |
11.09.24 13:17:08 | - | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:14:00 | - | 19,680 |
11.09.24 13:14:00 | - | 19,680 |
11.09.24 13:05:34 | - | 19,680 |
11.09.24 13:05:30 | - | 19,700 |
11.09.24 13:01:04 | - | 19,700 |
11.09.24 13:00:05 | - | 19,700 |
11.09.24 12:59:45 | - | 19,680 |
11.09.24 12:59:12 | - | 19,700 |
11.09.24 12:58:31 | - | 19,680 |
11.09.24 12:58:31 | - | 19,700 |
11.09.24 12:58:21 | - | 19,700 |
11.09.24 12:58:12 | - | 19,680 |
11.09.24 12:58:11 | - | 19,800 |
11.09.24 12:57:58 | - | 19,740 |
11.09.24 12:57:41 | - | 19,680 |