2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:33:13 | - | 19,620 |
11.09.24 09:32:47 | - | 19,600 |
11.09.24 09:32:47 | - | 19,600 |
11.09.24 09:32:37 | - | 19,580 |
11.09.24 09:32:35 | - | 19,620 |
11.09.24 09:30:36 | - | 19,620 |
11.09.24 09:29:31 | - | 19,600 |
11.09.24 09:29:07 | - | 19,600 |
11.09.24 09:28:22 | - | 19,600 |
11.09.24 09:28:22 | - | 19,600 |
11.09.24 09:28:16 | - | 19,620 |
11.09.24 09:28:13 | - | 19,620 |
11.09.24 09:28:13 | - | 19,580 |
11.09.24 09:27:21 | - | 19,580 |
11.09.24 09:24:16 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:21:12 | - | 19,560 |
11.09.24 09:20:49 | - | 19,580 |
11.09.24 09:19:17 | - | 19,620 |
11.09.24 09:19:05 | - | 19,640 |
11.09.24 09:19:05 | - | 19,620 |
11.09.24 09:16:19 | - | 19,580 |
11.09.24 09:14:30 | - | 19,560 |
11.09.24 09:14:16 | - | 19,600 |
11.09.24 09:13:31 | - | 19,620 |
11.09.24 09:13:28 | - | 19,620 |
11.09.24 09:11:31 | - | 19,580 |
11.09.24 09:11:31 | - | 19,560 |
11.09.24 09:10:43 | - | 19,580 |
11.09.24 09:10:42 | - | 19,540 |
11.09.24 09:10:37 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:10:37 | - | 19,400 |
11.09.24 09:02:13 | - | 19,400 |
11.09.24 09:01:22 | - | 19,440 |
11.09.24 09:00:49 | - | 19,440 |
11.09.24 09:00:29 | - | 19,440 |
11.09.24 09:00:03 | - | 19,440 |
11.09.24 08:55:50 | - | 19,440 |
11.09.24 08:55:31 | - | 19,440 |
11.09.24 08:55:10 | - | 19,440 |
11.09.24 08:51:03 | - | 19,440 |
11.09.24 08:36:15 | - | 19,440 |
11.09.24 08:00:11 | - | 19,440 |
11.09.24 07:45:40 | - | 19,440 |
10.09.24 21:58:00 | - | 19,360 |
10.09.24 20:34:30 | - | 19,440 |