2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:48:49 | - | 19,480 |
10.09.24 15:45:47 | - | 19,460 |
10.09.24 15:42:36 | - | 19,460 |
10.09.24 15:39:54 | - | 19,440 |
10.09.24 15:34:37 | - | 19,480 |
10.09.24 15:33:28 | - | 19,460 |
10.09.24 15:33:17 | - | 19,480 |
10.09.24 15:31:59 | - | 19,480 |
10.09.24 15:31:15 | - | 19,500 |
10.09.24 15:30:01 | - | 19,500 |
10.09.24 15:15:20 | - | 19,500 |
10.09.24 15:13:20 | - | 19,500 |
10.09.24 15:08:14 | - | 19,520 |
10.09.24 15:08:04 | - | 19,540 |
10.09.24 15:08:00 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:07:23 | - | 19,560 |
10.09.24 15:07:20 | - | 19,540 |
10.09.24 15:03:01 | - | 19,540 |
10.09.24 14:59:20 | - | 19,560 |
10.09.24 14:56:35 | - | 19,540 |
10.09.24 14:54:23 | - | 19,560 |
10.09.24 14:54:21 | - | 19,560 |
10.09.24 14:49:42 | - | 19,560 |
10.09.24 14:49:42 | - | 19,540 |
10.09.24 14:49:15 | - | 19,520 |
10.09.24 14:49:13 | - | 19,520 |
10.09.24 14:49:13 | - | 19,500 |
10.09.24 14:36:58 | - | 19,480 |
10.09.24 14:36:58 | - | 19,480 |
10.09.24 14:36:49 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:34:55 | - | 19,480 |
10.09.24 14:31:57 | - | 19,480 |
10.09.24 14:31:55 | - | 19,480 |
10.09.24 14:31:46 | - | 19,480 |
10.09.24 14:31:46 | - | 19,540 |
10.09.24 14:31:03 | - | 19,560 |
10.09.24 14:30:07 | - | 19,560 |
10.09.24 14:30:07 | - | 19,560 |
10.09.24 14:23:20 | - | 19,560 |
10.09.24 14:23:18 | - | 19,560 |
10.09.24 14:09:07 | - | 19,560 |
10.09.24 14:09:06 | - | 19,540 |
10.09.24 14:08:55 | - | 19,520 |
10.09.24 14:08:54 | - | 19,520 |
10.09.24 14:05:12 | - | 19,520 |