2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:29:53 | - | 32,550 |
10.06.25 17:26:31 | - | 32,550 |
10.06.25 17:26:26 | - | 32,550 |
10.06.25 17:23:21 | - | 32,550 |
10.06.25 17:23:06 | - | 32,600 |
10.06.25 17:23:06 | - | 32,550 |
10.06.25 17:22:38 | - | 32,500 |
10.06.25 17:22:04 | - | 32,450 |
10.06.25 17:21:52 | - | 32,500 |
10.06.25 17:21:41 | - | 32,450 |
10.06.25 17:21:36 | - | 32,500 |
10.06.25 17:21:15 | - | 32,450 |
10.06.25 17:20:56 | - | 32,550 |
10.06.25 17:20:06 | - | 32,600 |
10.06.25 17:20:06 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:20:04 | - | 32,600 |
10.06.25 17:19:48 | - | 32,650 |
10.06.25 17:19:07 | - | 32,600 |
10.06.25 17:17:41 | - | 32,550 |
10.06.25 17:17:40 | - | 32,550 |
10.06.25 17:17:34 | - | 32,500 |
10.06.25 17:17:33 | - | 32,500 |
10.06.25 17:15:39 | - | 32,500 |
10.06.25 17:15:22 | - | 32,450 |
10.06.25 17:14:00 | - | 32,450 |
10.06.25 17:13:54 | - | 32,400 |
10.06.25 17:13:54 | - | 32,350 |
10.06.25 17:13:23 | - | 32,400 |
10.06.25 17:13:22 | - | 32,350 |
10.06.25 17:13:20 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:13:12 | - | 32,350 |
10.06.25 17:12:14 | - | 32,450 |
10.06.25 17:10:34 | - | 32,400 |
10.06.25 17:08:21 | - | 32,300 |
10.06.25 17:05:44 | - | 32,250 |
10.06.25 17:05:44 | - | 32,250 |
10.06.25 17:05:06 | - | 32,300 |
10.06.25 17:05:03 | - | 32,250 |
10.06.25 17:04:09 | - | 32,300 |
10.06.25 17:04:09 | - | 32,250 |
10.06.25 17:04:08 | - | 32,300 |
10.06.25 17:04:06 | - | 32,250 |
10.06.25 17:04:00 | - | 32,300 |
10.06.25 17:03:16 | - | 32,400 |
10.06.25 17:02:04 | - | 32,400 |