2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:20:57 | - | 19,660 |
10.09.24 12:13:41 | - | 19,680 |
10.09.24 12:05:19 | - | 19,680 |
10.09.24 12:05:19 | - | 19,680 |
10.09.24 12:05:19 | - | 19,680 |
10.09.24 12:01:50 | - | 19,680 |
10.09.24 12:01:44 | - | 19,620 |
10.09.24 12:01:38 | - | 19,640 |
10.09.24 12:01:36 | - | 19,620 |
10.09.24 12:01:34 | - | 19,640 |
10.09.24 12:01:33 | - | 19,620 |
10.09.24 12:01:32 | - | 19,620 |
10.09.24 12:01:25 | - | 19,640 |
10.09.24 12:01:08 | - | 19,680 |
10.09.24 12:01:00 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:00:58 | - | 19,680 |
10.09.24 12:00:50 | - | 19,700 |
10.09.24 11:55:38 | - | 19,680 |
10.09.24 11:55:29 | - | 19,700 |
10.09.24 11:55:28 | - | 19,680 |
10.09.24 11:42:40 | - | 19,680 |
10.09.24 11:40:07 | - | 19,700 |
10.09.24 11:39:54 | - | 19,700 |
10.09.24 11:39:54 | - | 19,700 |
10.09.24 11:39:39 | - | 19,680 |
10.09.24 11:39:39 | - | 19,640 |
10.09.24 11:39:38 | - | 19,600 |
10.09.24 11:38:36 | - | 19,600 |
10.09.24 11:38:27 | - | 19,600 |
10.09.24 11:38:19 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:38:18 | - | 19,580 |
10.09.24 11:31:52 | - | 19,560 |
10.09.24 11:31:50 | - | 19,560 |
10.09.24 11:31:50 | - | 19,560 |
10.09.24 11:31:50 | - | 19,520 |
10.09.24 11:31:40 | - | 19,520 |
10.09.24 11:10:05 | - | 19,500 |
10.09.24 10:54:17 | - | 19,500 |
10.09.24 10:54:16 | - | 19,520 |
10.09.24 10:54:10 | - | 19,520 |
10.09.24 10:54:10 | - | 19,500 |
10.09.24 10:54:07 | - | 19,500 |
10.09.24 10:54:07 | - | 19,520 |
10.09.24 10:54:06 | - | 19,500 |
10.09.24 10:53:25 | - | 19,460 |