2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:12:39 | - | 32,650 |
10.06.25 18:04:24 | - | 32,650 |
10.06.25 18:04:09 | - | 32,700 |
10.06.25 18:02:54 | - | 32,650 |
10.06.25 18:02:09 | - | 32,650 |
10.06.25 18:01:54 | - | 32,700 |
10.06.25 18:01:39 | - | 32,650 |
10.06.25 18:01:24 | - | 32,700 |
10.06.25 17:56:50 | - | 32,650 |
10.06.25 17:56:35 | - | 32,650 |
10.06.25 17:53:05 | - | 32,650 |
10.06.25 17:52:05 | - | 32,600 |
10.06.25 17:49:05 | - | 32,650 |
10.06.25 17:48:35 | - | 32,650 |
10.06.25 17:48:05 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:47:50 | - | 32,650 |
10.06.25 17:47:20 | - | 32,700 |
10.06.25 17:46:35 | - | 32,650 |
10.06.25 17:46:20 | - | 32,700 |
10.06.25 17:46:05 | - | 32,650 |
10.06.25 17:45:50 | - | 32,650 |
10.06.25 17:45:35 | - | 32,650 |
10.06.25 17:45:20 | - | 32,650 |
10.06.25 17:44:50 | - | 32,650 |
10.06.25 17:43:21 | - | 32,650 |
10.06.25 17:41:25 | - | 32,600 |
10.06.25 17:41:16 | - | 32,650 |
10.06.25 17:41:01 | - | 32,600 |
10.06.25 17:41:00 | - | 32,600 |
10.06.25 17:40:42 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:40:12 | - | 32,600 |
10.06.25 17:38:42 | - | 32,550 |
10.06.25 17:38:27 | - | 32,600 |
10.06.25 17:38:01 | - | 32,550 |
10.06.25 17:38:00 | - | 32,600 |
10.06.25 17:37:58 | - | 32,800 |
10.06.25 17:37:57 | - | 32,750 |
10.06.25 17:37:57 | - | 32,750 |
10.06.25 17:36:28 | - | 32,550 |
10.06.25 17:36:19 | - | 32,600 |
10.06.25 17:36:04 | - | 32,550 |
10.06.25 17:36:01 | - | 32,600 |
10.06.25 17:35:49 | - | 32,650 |
10.06.25 17:35:19 | - | 32,600 |
10.06.25 17:35:18 | - | 32,650 |