2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:42:40 | - | 19,360 |
10.09.24 16:42:35 | - | 19,380 |
10.09.24 16:38:26 | - | 19,380 |
10.09.24 16:32:37 | - | 19,380 |
10.09.24 16:31:46 | - | 19,400 |
10.09.24 16:31:32 | - | 19,400 |
10.09.24 16:31:23 | - | 19,380 |
10.09.24 16:31:03 | - | 19,380 |
10.09.24 16:30:49 | - | 19,380 |
10.09.24 16:29:30 | - | 19,360 |
10.09.24 16:25:05 | - | 19,320 |
10.09.24 16:24:05 | - | 19,320 |
10.09.24 16:23:03 | - | 19,340 |
10.09.24 16:22:50 | - | 19,340 |
10.09.24 16:22:47 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:17:18 | - | 19,360 |
10.09.24 16:11:54 | - | 19,320 |
10.09.24 16:10:55 | - | 19,320 |
10.09.24 16:05:26 | - | 19,360 |
10.09.24 16:04:01 | - | 19,420 |
10.09.24 16:04:00 | - | 19,400 |
10.09.24 16:03:19 | - | 19,360 |
10.09.24 15:56:25 | - | 19,380 |
10.09.24 15:54:36 | - | 19,400 |
10.09.24 15:52:31 | - | 19,400 |
10.09.24 15:52:19 | - | 19,400 |
10.09.24 15:49:04 | - | 19,420 |
10.09.24 15:48:49 | - | 19,480 |
10.09.24 15:45:47 | - | 19,460 |
10.09.24 15:42:36 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:39:54 | - | 19,440 |
10.09.24 15:34:37 | - | 19,480 |
10.09.24 15:33:28 | - | 19,460 |
10.09.24 15:33:17 | - | 19,480 |
10.09.24 15:31:59 | - | 19,480 |
10.09.24 15:31:15 | - | 19,500 |
10.09.24 15:30:01 | - | 19,500 |
10.09.24 15:15:20 | - | 19,500 |
10.09.24 15:13:20 | - | 19,500 |
10.09.24 15:08:14 | - | 19,520 |
10.09.24 15:08:04 | - | 19,540 |
10.09.24 15:08:00 | - | 19,560 |
10.09.24 15:07:23 | - | 19,560 |
10.09.24 15:07:20 | - | 19,540 |
10.09.24 15:03:01 | - | 19,540 |