2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:53:25 | - | 19,460 |
10.09.24 10:49:58 | - | 19,460 |
10.09.24 10:49:54 | - | 19,500 |
10.09.24 10:47:32 | - | 19,500 |
10.09.24 10:47:32 | - | 19,500 |
10.09.24 10:41:59 | - | 19,460 |
10.09.24 10:36:40 | - | 19,460 |
10.09.24 10:35:24 | - | 19,440 |
10.09.24 10:35:12 | - | 19,440 |
10.09.24 10:35:02 | - | 19,460 |
10.09.24 10:35:02 | - | 19,460 |
10.09.24 10:34:59 | - | 19,520 |
10.09.24 10:34:57 | - | 19,520 |
10.09.24 10:34:47 | - | 19,460 |
10.09.24 10:34:46 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:34:46 | - | 19,600 |
10.09.24 10:34:41 | - | 19,620 |
10.09.24 10:34:40 | - | 19,600 |
10.09.24 10:34:40 | - | 19,620 |
10.09.24 10:34:38 | - | 19,620 |
10.09.24 10:15:48 | - | 19,620 |
10.09.24 10:09:55 | - | 19,620 |
10.09.24 09:55:46 | - | 19,620 |
10.09.24 09:50:50 | - | 19,620 |
10.09.24 09:50:50 | - | 19,640 |
10.09.24 09:49:55 | - | 19,640 |
10.09.24 09:35:45 | - | 19,640 |
10.09.24 09:22:52 | - | 19,640 |
10.09.24 09:22:45 | - | 19,640 |
10.09.24 09:22:43 | - | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:15:50 | - | 19,640 |
10.09.24 09:15:50 | - | 19,640 |
10.09.24 09:15:11 | - | 19,640 |
10.09.24 09:15:00 | - | 19,640 |
10.09.24 09:14:25 | - | 19,640 |
10.09.24 09:14:25 | - | 19,640 |
10.09.24 09:13:50 | - | 19,640 |
10.09.24 09:13:45 | - | 19,640 |
10.09.24 09:13:40 | - | 19,640 |
10.09.24 09:13:40 | - | 19,640 |
10.09.24 09:13:35 | - | 19,640 |
10.09.24 09:13:30 | - | 19,640 |
10.09.24 09:13:29 | - | 19,640 |
10.09.24 09:13:25 | - | 19,640 |
10.09.24 09:13:25 | - | 19,640 |