2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:13:50 | - | 19,640 |
10.09.24 09:13:45 | - | 19,640 |
10.09.24 09:13:40 | - | 19,640 |
10.09.24 09:13:40 | - | 19,640 |
10.09.24 09:13:35 | - | 19,640 |
10.09.24 09:13:30 | - | 19,640 |
10.09.24 09:13:29 | - | 19,640 |
10.09.24 09:13:25 | - | 19,640 |
10.09.24 09:13:25 | - | 19,640 |
10.09.24 09:13:23 | - | 19,640 |
10.09.24 09:13:01 | - | 19,640 |
10.09.24 09:12:56 | - | 19,680 |
10.09.24 09:12:02 | - | 19,680 |
10.09.24 09:11:02 | - | 19,580 |
10.09.24 09:10:57 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:10:57 | - | 19,580 |
10.09.24 09:10:17 | - | 19,520 |
10.09.24 09:10:05 | - | 19,500 |
10.09.24 09:09:58 | - | 19,480 |
10.09.24 09:09:57 | - | 19,500 |
10.09.24 09:09:57 | - | 19,480 |
10.09.24 09:03:12 | - | 19,420 |
10.09.24 09:02:39 | - | 19,400 |
10.09.24 09:02:33 | - | 19,400 |
10.09.24 09:02:26 | - | 19,420 |
10.09.24 09:02:21 | - | 19,420 |
10.09.24 09:02:20 | - | 19,400 |
10.09.24 09:02:12 | - | 19,440 |
10.09.24 09:02:08 | - | 19,440 |
10.09.24 09:02:03 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:02:01 | - | 19,440 |
10.09.24 09:01:58 | - | 19,440 |
10.09.24 09:01:57 | - | 19,440 |
10.09.24 09:01:55 | - | 19,440 |
10.09.24 09:01:43 | - | 19,440 |
10.09.24 08:51:05 | - | 19,440 |
10.09.24 08:35:53 | - | 19,440 |
10.09.24 08:19:13 | - | 19,440 |
10.09.24 08:19:12 | - | 19,440 |
10.09.24 08:08:17 | - | 19,440 |
10.09.24 08:08:04 | - | 19,440 |
10.09.24 08:07:54 | - | 19,440 |
10.09.24 08:06:21 | - | 19,440 |
10.09.24 07:55:16 | - | 19,440 |
09.09.24 21:59:54 | - | 19,560 |