2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:51:18 | - | 20,300 |
03.09.24 20:39:15 | - | 20,300 |
03.09.24 19:53:21 | - | 20,300 |
03.09.24 19:43:14 | - | 20,300 |
03.09.24 19:12:58 | - | 20,300 |
03.09.24 18:17:20 | - | 20,300 |
03.09.24 17:53:21 | - | 20,300 |
03.09.24 17:37:53 | - | 20,300 |
03.09.24 17:37:44 | - | 20,300 |
03.09.24 17:37:27 | - | 20,300 |
03.09.24 17:36:23 | - | 20,300 |
03.09.24 17:36:10 | - | 20,300 |
03.09.24 17:36:07 | - | 20,300 |
03.09.24 17:31:01 | - | 20,300 |
03.09.24 17:30:59 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:30:01 | - | 20,300 |
03.09.24 17:13:05 | - | 20,350 |
03.09.24 17:11:17 | - | 20,350 |
03.09.24 17:11:04 | - | 20,400 |
03.09.24 17:10:49 | - | 20,350 |
03.09.24 17:08:04 | - | 20,350 |
03.09.24 16:57:34 | - | 20,350 |
03.09.24 16:41:36 | - | 20,350 |
03.09.24 16:39:54 | - | 20,350 |
03.09.24 16:39:23 | - | 20,350 |
03.09.24 16:39:01 | - | 20,400 |
03.09.24 16:30:13 | - | 20,350 |
03.09.24 16:29:39 | - | 20,350 |
03.09.24 16:15:41 | - | 20,350 |
03.09.24 16:06:02 | - | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:00:39 | - | 20,400 |
03.09.24 15:55:50 | - | 20,450 |
03.09.24 15:55:13 | - | 20,450 |
03.09.24 15:54:36 | - | 20,550 |
03.09.24 15:54:35 | - | 20,500 |
03.09.24 15:54:35 | - | 20,550 |
03.09.24 15:54:24 | - | 20,450 |
03.09.24 15:52:18 | - | 20,500 |
03.09.24 15:52:07 | - | 20,350 |
03.09.24 15:51:32 | - | 20,450 |
03.09.24 15:51:08 | - | 20,450 |
03.09.24 15:46:10 | - | 20,500 |
03.09.24 15:45:42 | - | 20,550 |
03.09.24 15:45:39 | - | 20,600 |
03.09.24 15:45:28 | - | 20,600 |