2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:54:21 | - | 21,000 |
02.09.24 10:54:21 | - | 21,000 |
02.09.24 10:47:19 | - | 21,050 |
02.09.24 10:46:53 | - | 21,000 |
02.09.24 10:40:18 | - | 21,050 |
02.09.24 10:28:39 | - | 21,200 |
02.09.24 10:28:39 | - | 21,200 |
02.09.24 10:23:46 | - | 21,050 |
02.09.24 10:20:55 | - | 21,000 |
02.09.24 10:20:55 | - | 21,050 |
02.09.24 10:16:51 | - | 20,950 |
02.09.24 10:16:09 | - | 21,000 |
02.09.24 09:40:02 | - | 20,950 |
02.09.24 09:40:02 | - | 21,000 |
02.09.24 09:38:11 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:28:13 | - | 20,900 |
02.09.24 09:28:08 | - | 20,950 |
02.09.24 09:28:03 | - | 20,900 |
02.09.24 09:27:58 | - | 20,950 |
02.09.24 09:27:53 | - | 20,900 |
02.09.24 09:27:53 | - | 20,950 |
02.09.24 09:27:48 | - | 20,900 |
02.09.24 09:27:44 | - | 20,950 |
02.09.24 09:27:43 | - | 20,900 |
02.09.24 09:26:08 | - | 20,950 |
02.09.24 09:19:43 | - | 21,000 |
02.09.24 09:17:40 | - | 21,100 |
02.09.24 09:17:23 | - | 21,100 |
02.09.24 09:17:19 | - | 21,100 |
02.09.24 09:17:19 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:17:18 | - | 21,100 |
02.09.24 09:17:18 | - | 21,100 |
02.09.24 09:17:15 | - | 21,100 |
02.09.24 09:17:15 | - | 21,200 |
02.09.24 09:17:14 | - | 21,150 |
02.09.24 09:16:29 | - | 21,200 |
02.09.24 09:14:44 | - | 21,150 |
02.09.24 09:14:43 | - | 21,200 |
02.09.24 09:12:17 | - | 21,250 |
02.09.24 09:10:26 | - | 21,200 |
02.09.24 09:10:23 | - | 21,200 |
02.09.24 09:09:52 | - | 21,300 |
02.09.24 09:09:18 | - | 21,250 |
02.09.24 09:05:45 | - | 21,350 |
02.09.24 09:05:28 | - | 21,350 |