2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:46:21 | - | 21,450 |
30.08.24 16:44:53 | - | 21,350 |
30.08.24 16:41:27 | - | 21,400 |
30.08.24 16:41:25 | - | 21,350 |
30.08.24 16:41:05 | - | 21,400 |
30.08.24 16:40:15 | - | 21,450 |
30.08.24 16:39:02 | - | 21,500 |
30.08.24 15:59:45 | - | 21,500 |
30.08.24 15:54:06 | - | 21,500 |
30.08.24 14:48:37 | - | 21,500 |
30.08.24 14:47:24 | - | 21,450 |
30.08.24 14:47:19 | - | 21,500 |
30.08.24 14:47:14 | - | 21,450 |
30.08.24 14:47:09 | - | 21,500 |
30.08.24 14:46:59 | - | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:46:54 | - | 21,500 |
30.08.24 14:46:47 | - | 21,450 |
30.08.24 14:09:22 | - | 21,500 |
30.08.24 14:08:55 | - | 21,450 |
30.08.24 14:08:11 | - | 21,500 |
30.08.24 14:08:06 | - | 21,500 |
30.08.24 14:07:54 | - | 21,500 |
30.08.24 13:38:52 | - | 21,500 |
30.08.24 13:38:51 | - | 21,500 |
30.08.24 13:37:41 | - | 21,550 |
30.08.24 13:37:08 | - | 21,500 |
30.08.24 13:28:49 | - | 21,450 |
30.08.24 13:28:49 | - | 21,500 |
30.08.24 13:22:08 | - | 21,400 |
30.08.24 13:22:08 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:17:14 | - | 21,350 |
30.08.24 12:59:13 | - | 21,400 |
30.08.24 12:30:07 | - | 21,350 |
30.08.24 12:07:57 | - | 21,350 |
30.08.24 11:35:41 | - | 21,300 |
30.08.24 11:30:01 | - | 21,350 |
30.08.24 11:30:00 | - | 21,350 |
30.08.24 11:29:24 | - | 21,350 |
30.08.24 11:26:53 | - | 21,350 |
30.08.24 11:26:53 | - | 21,350 |
30.08.24 11:16:57 | - | 21,350 |
30.08.24 11:16:51 | - | 21,350 |
30.08.24 11:16:46 | - | 21,250 |
30.08.24 11:05:39 | - | 21,250 |
30.08.24 11:05:37 | - | 21,200 |