2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 07:45:37 | - | 20,750 |
28.08.24 21:52:08 | - | 21,000 |
28.08.24 21:52:04 | - | 21,050 |
28.08.24 21:05:00 | - | 21,000 |
28.08.24 21:04:46 | - | 21,050 |
28.08.24 21:02:25 | - | 21,000 |
28.08.24 21:02:08 | - | 21,050 |
28.08.24 21:02:06 | - | 21,000 |
28.08.24 21:02:03 | - | 21,050 |
28.08.24 20:29:15 | - | 21,000 |
28.08.24 19:39:36 | - | 21,000 |
28.08.24 19:13:00 | - | 21,050 |
28.08.24 18:35:16 | - | 21,050 |
28.08.24 18:35:03 | - | 21,000 |
28.08.24 18:33:12 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:23:23 | - | 21,000 |
28.08.24 18:22:20 | - | 21,050 |
28.08.24 18:22:03 | - | 21,000 |
28.08.24 17:50:38 | - | 21,050 |
28.08.24 17:49:41 | - | 21,000 |
28.08.24 17:49:34 | - | 21,050 |
28.08.24 17:47:15 | - | 21,000 |
28.08.24 17:45:05 | - | 21,050 |
28.08.24 17:40:31 | - | 21,000 |
28.08.24 17:40:15 | - | 20,700 |
28.08.24 17:39:16 | - | 20,700 |
28.08.24 17:38:41 | - | 20,700 |
28.08.24 17:38:33 | - | 20,700 |
28.08.24 17:37:18 | - | 20,700 |
28.08.24 17:36:38 | - | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:36:11 | - | 20,700 |
28.08.24 17:31:01 | - | 20,700 |
28.08.24 17:30:24 | - | 20,800 |
28.08.24 17:30:20 | - | 20,850 |
28.08.24 17:30:10 | - | 20,800 |
28.08.24 17:26:30 | - | 20,900 |
28.08.24 17:23:13 | - | 20,900 |
28.08.24 17:20:41 | - | 20,950 |
28.08.24 17:20:41 | - | 21,000 |
28.08.24 17:20:27 | - | 20,900 |
28.08.24 17:20:27 | - | 20,950 |
28.08.24 17:12:24 | - | 21,000 |
28.08.24 17:10:58 | - | 21,000 |
28.08.24 17:10:49 | - | 21,050 |
28.08.24 17:06:00 | - | 21,000 |