2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:18:27 | - | 21,400 |
27.08.24 11:49:43 | - | 21,350 |
27.08.24 11:44:41 | - | 21,350 |
27.08.24 10:22:42 | - | 21,350 |
27.08.24 10:01:23 | - | 21,350 |
27.08.24 10:01:18 | - | 21,400 |
27.08.24 10:01:18 | - | 21,350 |
27.08.24 09:53:25 | - | 21,300 |
27.08.24 09:50:45 | - | 21,300 |
27.08.24 09:50:20 | - | 21,300 |
27.08.24 09:22:07 | - | 21,300 |
27.08.24 09:19:29 | - | 21,300 |
27.08.24 09:18:26 | - | 21,300 |
27.08.24 09:17:38 | - | 21,300 |
27.08.24 09:17:33 | - | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:08:34 | - | 21,300 |
27.08.24 09:07:46 | - | 21,300 |
27.08.24 09:07:33 | - | 21,300 |
27.08.24 09:07:32 | - | 21,350 |
27.08.24 09:06:44 | - | 21,300 |
27.08.24 09:06:40 | - | 21,300 |
27.08.24 09:06:40 | - | 21,300 |
27.08.24 09:06:40 | - | 21,350 |
27.08.24 09:06:39 | - | 21,300 |
27.08.24 09:06:38 | - | 21,300 |
27.08.24 09:06:38 | - | 21,350 |
27.08.24 09:02:48 | - | 21,300 |
27.08.24 09:02:47 | - | 21,300 |
27.08.24 09:02:46 | - | 21,300 |
27.08.24 09:02:45 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:02:14 | - | 21,300 |
27.08.24 09:02:14 | - | 21,300 |
27.08.24 09:01:45 | - | 21,500 |
27.08.24 09:01:42 | - | 21,500 |
27.08.24 09:01:17 | - | 21,500 |
27.08.24 09:01:16 | - | 21,500 |
27.08.24 09:00:53 | - | 21,500 |
27.08.24 09:00:36 | - | 21,500 |
27.08.24 09:00:27 | - | 21,500 |
27.08.24 09:00:25 | - | 21,500 |
27.08.24 09:00:25 | - | 21,500 |
27.08.24 08:51:29 | - | 21,500 |
27.08.24 08:36:32 | - | 21,500 |
27.08.24 08:27:48 | - | 21,500 |
27.08.24 08:13:28 | - | 21,500 |