2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:37:06 | - | 21,200 |
26.08.24 17:36:48 | - | 21,200 |
26.08.24 17:36:29 | - | 21,200 |
26.08.24 17:35:47 | - | 21,200 |
26.08.24 17:30:11 | - | 21,300 |
26.08.24 17:30:09 | - | 21,250 |
26.08.24 17:26:15 | - | 21,250 |
26.08.24 17:25:40 | - | 21,300 |
26.08.24 17:25:19 | - | 21,250 |
26.08.24 17:25:15 | - | 21,300 |
26.08.24 17:25:15 | - | 21,250 |
26.08.24 17:25:15 | - | 21,300 |
26.08.24 17:24:35 | - | 21,250 |
26.08.24 17:24:30 | - | 21,250 |
26.08.24 17:24:25 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:24:20 | - | 21,300 |
26.08.24 17:24:15 | - | 21,300 |
26.08.24 17:24:10 | - | 21,300 |
26.08.24 17:24:10 | - | 21,250 |
26.08.24 17:23:32 | - | 21,300 |
26.08.24 17:23:02 | - | 21,300 |
26.08.24 17:23:01 | - | 21,250 |
26.08.24 17:22:32 | - | 21,300 |
26.08.24 17:21:44 | - | 21,250 |
26.08.24 17:18:37 | - | 21,300 |
26.08.24 17:18:18 | - | 21,250 |
26.08.24 17:17:18 | - | 21,300 |
26.08.24 17:15:38 | - | 21,250 |
26.08.24 17:14:58 | - | 21,250 |
26.08.24 17:14:54 | - | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:14:54 | - | 21,250 |
26.08.24 17:08:55 | - | 21,300 |
26.08.24 17:08:31 | - | 21,250 |
26.08.24 17:08:20 | - | 21,300 |
26.08.24 17:07:47 | - | 21,300 |
26.08.24 17:07:47 | - | 21,250 |
26.08.24 17:06:55 | - | 21,250 |
26.08.24 17:06:43 | - | 21,300 |
26.08.24 17:06:42 | - | 21,250 |
26.08.24 17:04:52 | - | 21,250 |
26.08.24 16:59:25 | - | 21,250 |
26.08.24 16:54:27 | - | 21,250 |
26.08.24 16:53:28 | - | 21,150 |
26.08.24 16:53:27 | - | 21,150 |
26.08.24 16:53:01 | - | 21,150 |