2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:07:23 | - | 21,500 |
27.08.24 08:07:03 | - | 21,500 |
27.08.24 08:00:31 | - | 21,500 |
27.08.24 07:50:21 | - | 21,500 |
26.08.24 21:58:01 | - | 21,250 |
26.08.24 21:49:35 | - | 21,350 |
26.08.24 21:32:48 | - | 21,350 |
26.08.24 20:56:03 | - | 21,250 |
26.08.24 20:25:23 | - | 21,250 |
26.08.24 20:25:13 | - | 21,200 |
26.08.24 20:24:26 | - | 21,250 |
26.08.24 20:22:30 | - | 21,200 |
26.08.24 20:21:23 | - | 21,200 |
26.08.24 20:20:19 | - | 21,200 |
26.08.24 19:53:39 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:52:25 | - | 21,250 |
26.08.24 19:45:15 | - | 21,200 |
26.08.24 19:43:32 | - | 21,250 |
26.08.24 19:43:23 | - | 21,200 |
26.08.24 19:40:11 | - | 21,250 |
26.08.24 19:40:10 | - | 21,200 |
26.08.24 19:40:05 | - | 21,250 |
26.08.24 19:39:57 | - | 21,200 |
26.08.24 19:27:59 | - | 21,250 |
26.08.24 19:03:18 | - | 21,250 |
26.08.24 18:29:56 | - | 21,250 |
26.08.24 18:16:12 | - | 21,250 |
26.08.24 18:15:15 | - | 21,200 |
26.08.24 18:15:00 | - | 21,200 |
26.08.24 18:14:52 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:13:42 | - | 21,200 |
26.08.24 18:13:24 | - | 21,200 |
26.08.24 18:11:09 | - | 21,250 |
26.08.24 18:10:01 | - | 21,200 |
26.08.24 18:09:07 | - | 21,200 |
26.08.24 18:08:34 | - | 21,200 |
26.08.24 17:50:11 | - | 21,200 |
26.08.24 17:48:30 | - | 21,250 |
26.08.24 17:48:09 | - | 21,200 |
26.08.24 17:47:02 | - | 21,200 |
26.08.24 17:41:17 | - | 21,250 |
26.08.24 17:40:08 | - | 21,200 |
26.08.24 17:39:22 | - | 21,200 |
26.08.24 17:37:36 | - | 21,200 |
26.08.24 17:37:20 | - | 21,200 |