2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:00:19 | - | 21,000 |
28.08.24 16:29:22 | - | 21,050 |
28.08.24 16:25:38 | - | 21,050 |
28.08.24 16:17:16 | - | 21,050 |
28.08.24 16:17:08 | - | 21,050 |
28.08.24 16:13:20 | - | 21,000 |
28.08.24 16:13:10 | - | 20,900 |
28.08.24 16:13:02 | - | 20,950 |
28.08.24 16:12:50 | - | 20,900 |
28.08.24 16:12:47 | - | 20,850 |
28.08.24 16:12:28 | - | 20,800 |
28.08.24 16:12:28 | - | 20,850 |
28.08.24 16:12:05 | - | 20,800 |
28.08.24 16:12:03 | - | 20,800 |
28.08.24 16:10:23 | - | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:05:45 | - | 20,950 |
28.08.24 15:14:58 | - | 20,950 |
28.08.24 15:14:57 | - | 21,000 |
28.08.24 15:14:55 | - | 20,950 |
28.08.24 15:08:22 | - | 21,000 |
28.08.24 15:08:10 | - | 21,050 |
28.08.24 14:55:34 | - | 21,050 |
28.08.24 14:49:39 | - | 21,050 |
28.08.24 14:48:39 | - | 21,100 |
28.08.24 14:48:10 | - | 21,050 |
28.08.24 14:48:07 | - | 21,000 |
28.08.24 14:48:03 | - | 21,050 |
28.08.24 14:47:58 | - | 21,000 |
28.08.24 14:47:58 | - | 21,050 |
28.08.24 14:47:39 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:47:38 | - | 21,050 |
28.08.24 14:47:34 | - | 21,050 |
28.08.24 14:39:33 | - | 21,150 |
28.08.24 14:39:07 | - | 21,100 |
28.08.24 14:39:07 | - | 21,150 |
28.08.24 14:25:52 | - | 21,200 |
28.08.24 13:32:29 | - | 21,200 |
28.08.24 13:32:24 | - | 21,250 |
28.08.24 13:26:19 | - | 21,200 |
28.08.24 13:22:58 | - | 21,250 |
28.08.24 13:17:06 | - | 21,200 |
28.08.24 11:49:34 | - | 21,200 |
28.08.24 11:39:33 | - | 21,250 |
28.08.24 11:09:01 | - | 21,250 |
28.08.24 11:09:00 | - | 21,250 |