2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:08:48 | - | 21,300 |
28.08.24 11:08:46 | - | 21,250 |
28.08.24 10:08:41 | - | 21,250 |
28.08.24 10:02:00 | - | 21,250 |
28.08.24 09:59:23 | - | 21,250 |
28.08.24 09:55:33 | - | 21,250 |
28.08.24 09:14:55 | - | 21,250 |
28.08.24 09:02:02 | - | 21,250 |
28.08.24 09:00:18 | - | 21,300 |
28.08.24 08:37:29 | - | 21,300 |
28.08.24 07:51:48 | - | 21,300 |
28.08.24 07:48:58 | - | 21,300 |
27.08.24 21:58:01 | - | 21,250 |
27.08.24 21:34:29 | - | 21,350 |
27.08.24 20:11:21 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:51:47 | - | 21,300 |
27.08.24 19:19:35 | - | 21,300 |
27.08.24 18:29:28 | - | 21,300 |
27.08.24 18:04:56 | - | 21,300 |
27.08.24 17:53:52 | - | 21,300 |
27.08.24 17:36:43 | - | 21,300 |
27.08.24 17:25:31 | - | 21,350 |
27.08.24 17:25:30 | - | 21,400 |
27.08.24 17:23:13 | - | 21,400 |
27.08.24 17:23:07 | - | 21,350 |
27.08.24 17:21:20 | - | 21,350 |
27.08.24 17:21:14 | - | 21,300 |
27.08.24 17:21:09 | - | 21,350 |
27.08.24 17:21:07 | - | 21,350 |
27.08.24 17:18:13 | - | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:18:07 | - | 21,400 |
27.08.24 17:01:08 | - | 21,400 |
27.08.24 16:50:55 | - | 21,350 |
27.08.24 16:50:55 | - | 21,400 |
27.08.24 16:50:54 | - | 21,350 |
27.08.24 16:50:54 | - | 21,400 |
27.08.24 16:50:53 | - | 21,350 |
27.08.24 16:38:13 | - | 21,400 |
27.08.24 16:37:40 | - | 21,400 |
27.08.24 16:37:37 | - | 21,400 |
27.08.24 16:37:34 | - | 21,350 |
27.08.24 16:36:18 | - | 21,450 |
27.08.24 16:35:58 | - | 21,400 |
27.08.24 16:35:53 | - | 21,450 |
27.08.24 16:34:58 | - | 21,400 |