2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:27:24 | - | 21,200 |
26.08.24 15:27:06 | - | 21,150 |
26.08.24 15:26:34 | - | 21,200 |
26.08.24 15:26:14 | - | 21,150 |
26.08.24 15:26:14 | - | 21,200 |
26.08.24 15:26:08 | - | 21,150 |
26.08.24 15:26:00 | - | 21,150 |
26.08.24 15:25:59 | - | 21,150 |
26.08.24 15:25:59 | - | 21,100 |
26.08.24 15:25:54 | - | 21,100 |
26.08.24 15:16:46 | - | 21,050 |
26.08.24 15:12:42 | - | 21,000 |
26.08.24 15:12:41 | - | 21,000 |
26.08.24 15:10:58 | - | 20,850 |
26.08.24 15:10:57 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:10:57 | - | 20,850 |
26.08.24 15:10:55 | - | 20,900 |
26.08.24 15:10:50 | - | 20,900 |
26.08.24 15:10:45 | - | 20,900 |
26.08.24 15:10:44 | - | 20,950 |
26.08.24 15:04:47 | - | 20,900 |
26.08.24 15:02:19 | - | 20,850 |
26.08.24 15:01:39 | - | 20,800 |
26.08.24 14:41:27 | - | 20,700 |
26.08.24 14:41:26 | - | 20,650 |
26.08.24 14:36:19 | - | 20,600 |
26.08.24 14:35:29 | - | 20,600 |
26.08.24 14:29:27 | - | 20,550 |
26.08.24 14:14:36 | - | 20,550 |
26.08.24 14:14:35 | - | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:14:24 | - | 20,550 |
26.08.24 14:14:14 | - | 20,500 |
26.08.24 14:14:13 | - | 20,500 |
26.08.24 14:10:59 | - | 20,550 |
26.08.24 14:10:55 | - | 20,550 |
26.08.24 13:17:18 | - | 20,450 |
26.08.24 13:05:44 | - | 20,500 |
26.08.24 13:05:25 | - | 20,550 |
26.08.24 13:05:25 | - | 20,550 |
26.08.24 13:02:50 | - | 20,550 |
26.08.24 13:02:50 | - | 20,550 |
26.08.24 13:02:43 | - | 20,550 |
26.08.24 12:59:30 | - | 20,550 |
26.08.24 12:50:15 | - | 20,450 |
26.08.24 12:47:03 | - | 20,500 |