2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:18:49 | - | 20,200 |
23.08.24 16:18:45 | - | 20,250 |
23.08.24 16:18:40 | - | 20,300 |
23.08.24 16:18:39 | - | 20,300 |
23.08.24 16:18:35 | - | 20,250 |
23.08.24 16:13:45 | - | 20,350 |
23.08.24 16:02:42 | - | 20,200 |
23.08.24 16:02:13 | - | 20,200 |
23.08.24 16:02:06 | - | 20,100 |
23.08.24 15:59:40 | - | 20,050 |
23.08.24 15:47:50 | - | 20,050 |
23.08.24 15:47:37 | - | 20,050 |
23.08.24 15:47:32 | - | 20,100 |
23.08.24 15:47:28 | - | 20,100 |
23.08.24 15:45:09 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:19:37 | - | 20,150 |
23.08.24 15:19:25 | - | 20,250 |
23.08.24 15:10:21 | - | 20,150 |
23.08.24 15:10:18 | - | 20,050 |
23.08.24 15:10:11 | - | 20,100 |
23.08.24 15:01:38 | - | 20,050 |
23.08.24 14:59:25 | - | 20,100 |
23.08.24 14:52:47 | - | 20,050 |
23.08.24 14:52:47 | - | 20,050 |
23.08.24 14:52:38 | - | 20,050 |
23.08.24 14:52:38 | - | 20,100 |
23.08.24 14:51:50 | - | 20,150 |
23.08.24 14:51:12 | - | 20,200 |
23.08.24 14:46:02 | - | 20,250 |
23.08.24 14:45:58 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:45:57 | - | 20,250 |
23.08.24 14:45:53 | - | 20,200 |
23.08.24 14:45:52 | - | 20,250 |
23.08.24 14:45:48 | - | 20,200 |
23.08.24 14:45:47 | - | 20,250 |
23.08.24 14:45:43 | - | 20,200 |
23.08.24 14:45:42 | - | 20,250 |
23.08.24 14:45:38 | - | 20,200 |
23.08.24 14:45:37 | - | 20,250 |
23.08.24 14:45:27 | - | 20,200 |
23.08.24 14:44:12 | - | 20,250 |
23.08.24 14:44:07 | - | 20,200 |
23.08.24 14:43:13 | - | 20,250 |
23.08.24 14:43:12 | - | 20,200 |
23.08.24 14:43:07 | - | 20,250 |