2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:29:57 | - | 20,600 |
22.08.24 17:28:57 | - | 20,600 |
22.08.24 17:23:02 | - | 20,550 |
22.08.24 17:22:32 | - | 20,600 |
22.08.24 17:06:00 | - | 20,550 |
22.08.24 17:05:59 | - | 20,550 |
22.08.24 16:51:29 | - | 20,550 |
22.08.24 16:51:23 | - | 20,500 |
22.08.24 16:45:26 | - | 20,550 |
22.08.24 16:45:21 | - | 20,550 |
22.08.24 16:42:14 | - | 20,500 |
22.08.24 16:38:24 | - | 20,550 |
22.08.24 16:38:24 | - | 20,500 |
22.08.24 16:38:22 | - | 20,550 |
22.08.24 16:13:24 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:55:20 | - | 20,500 |
22.08.24 15:50:19 | - | 20,450 |
22.08.24 15:50:17 | - | 20,500 |
22.08.24 15:42:34 | - | 20,550 |
22.08.24 15:30:34 | - | 20,500 |
22.08.24 15:24:18 | - | 20,550 |
22.08.24 14:42:46 | - | 20,550 |
22.08.24 14:42:39 | - | 20,550 |
22.08.24 14:39:08 | - | 20,700 |
22.08.24 14:39:05 | - | 20,650 |
22.08.24 14:30:20 | - | 20,600 |
22.08.24 14:29:13 | - | 20,550 |
22.08.24 14:11:24 | - | 20,550 |
22.08.24 14:11:23 | - | 20,550 |
22.08.24 14:11:19 | - | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:03:37 | - | 20,600 |
22.08.24 14:03:34 | - | 20,550 |
22.08.24 14:03:34 | - | 20,600 |
22.08.24 14:03:17 | - | 20,550 |
22.08.24 14:03:17 | - | 20,600 |
22.08.24 14:02:32 | - | 20,550 |
22.08.24 14:02:32 | - | 20,600 |
22.08.24 14:02:16 | - | 20,550 |
22.08.24 14:02:04 | - | 20,550 |
22.08.24 14:02:04 | - | 20,600 |
22.08.24 14:01:51 | - | 20,550 |
22.08.24 14:01:51 | - | 20,600 |
22.08.24 14:01:40 | - | 20,550 |
22.08.24 14:01:40 | - | 20,600 |
22.08.24 14:01:22 | - | 20,550 |