2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:59:15 | - | 20,500 |
26.08.24 11:59:15 | - | 20,650 |
26.08.24 11:55:39 | - | 20,500 |
26.08.24 11:48:22 | - | 20,500 |
26.08.24 11:46:31 | - | 20,600 |
26.08.24 11:45:11 | - | 20,500 |
26.08.24 11:38:54 | - | 20,500 |
26.08.24 11:38:52 | - | 20,500 |
26.08.24 11:30:35 | - | 20,450 |
26.08.24 11:30:31 | - | 20,500 |
26.08.24 11:30:13 | - | 20,450 |
26.08.24 11:30:10 | - | 20,450 |
26.08.24 11:15:30 | - | 20,550 |
26.08.24 11:15:29 | - | 20,550 |
26.08.24 11:08:07 | - | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:53:14 | - | 20,600 |
26.08.24 10:17:13 | - | 20,650 |
26.08.24 09:51:47 | - | 20,600 |
26.08.24 09:44:22 | - | 20,650 |
26.08.24 09:43:33 | - | 20,600 |
26.08.24 09:43:31 | - | 20,650 |
26.08.24 09:37:41 | - | 20,600 |
26.08.24 09:37:15 | - | 20,550 |
26.08.24 09:37:15 | - | 20,600 |
26.08.24 09:37:15 | - | 20,600 |
26.08.24 09:37:11 | - | 20,600 |
26.08.24 09:18:29 | - | 20,700 |
26.08.24 09:16:53 | - | 20,600 |
26.08.24 09:15:25 | - | 20,650 |
26.08.24 09:15:11 | - | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:15:11 | - | 20,750 |
26.08.24 09:06:56 | - | 20,650 |
26.08.24 09:06:47 | - | 20,550 |
26.08.24 09:05:01 | - | 20,550 |
26.08.24 09:04:05 | - | 20,550 |
26.08.24 09:02:27 | - | 20,500 |
26.08.24 09:00:10 | - | 20,500 |
26.08.24 08:43:18 | - | 20,550 |
26.08.24 08:31:48 | - | 20,550 |
26.08.24 08:26:43 | - | 20,550 |
26.08.24 08:21:57 | - | 20,550 |
26.08.24 08:20:40 | - | 20,550 |
26.08.24 08:16:26 | - | 20,550 |
26.08.24 08:04:13 | - | 20,750 |
26.08.24 07:55:59 | - | 20,750 |