2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:21:05 | - | 20,950 |
03.09.24 10:16:49 | - | 21,000 |
03.09.24 10:16:49 | - | 21,000 |
03.09.24 09:50:34 | - | 21,050 |
03.09.24 09:50:04 | - | 21,100 |
03.09.24 09:43:42 | - | 21,150 |
03.09.24 09:03:59 | - | 21,000 |
03.09.24 09:02:23 | - | 21,050 |
03.09.24 08:46:30 | - | 21,150 |
03.09.24 08:26:35 | - | 21,150 |
03.09.24 08:00:22 | - | 21,150 |
03.09.24 07:50:15 | - | 21,150 |
02.09.24 21:58:00 | - | 21,100 |
02.09.24 21:54:56 | - | 21,150 |
02.09.24 21:13:26 | - | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 20:41:01 | - | 21,150 |
02.09.24 20:10:40 | - | 21,150 |
02.09.24 20:00:36 | - | 21,150 |
02.09.24 19:16:04 | - | 21,100 |
02.09.24 19:11:00 | - | 21,050 |
02.09.24 18:35:56 | - | 21,050 |
02.09.24 17:57:33 | - | 21,050 |
02.09.24 17:56:01 | - | 21,050 |
02.09.24 17:36:14 | - | 21,050 |
02.09.24 17:35:38 | - | 21,100 |
02.09.24 17:30:11 | - | 21,200 |
02.09.24 17:30:10 | - | 21,200 |
02.09.24 17:28:16 | - | 21,200 |
02.09.24 17:28:01 | - | 21,200 |
02.09.24 17:28:00 | - | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:27:40 | - | 21,250 |
02.09.24 17:23:04 | - | 21,200 |
02.09.24 17:22:50 | - | 21,250 |
02.09.24 17:21:06 | - | 21,250 |
02.09.24 16:55:37 | - | 21,250 |
02.09.24 16:55:36 | - | 21,350 |
02.09.24 16:46:19 | - | 21,350 |
02.09.24 16:46:15 | - | 21,300 |
02.09.24 16:35:26 | - | 21,350 |
02.09.24 16:34:34 | - | 21,300 |
02.09.24 16:05:40 | - | 21,350 |
02.09.24 16:05:14 | - | 21,300 |
02.09.24 16:05:14 | - | 21,350 |
02.09.24 15:53:38 | - | 21,350 |
02.09.24 15:53:17 | - | 21,300 |