2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:45:15 | - | 20,650 |
03.09.24 15:35:52 | - | 20,700 |
03.09.24 15:25:52 | - | 20,750 |
03.09.24 15:25:51 | - | 20,750 |
03.09.24 15:25:44 | - | 20,750 |
03.09.24 15:15:42 | - | 20,700 |
03.09.24 15:11:28 | - | 20,800 |
03.09.24 14:58:24 | - | 20,850 |
03.09.24 14:58:13 | - | 20,800 |
03.09.24 14:39:50 | - | 20,850 |
03.09.24 14:39:30 | - | 20,800 |
03.09.24 14:08:45 | - | 20,850 |
03.09.24 13:30:38 | - | 20,850 |
03.09.24 13:21:39 | - | 20,950 |
03.09.24 13:17:30 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:12:21 | - | 20,950 |
03.09.24 13:11:44 | - | 21,000 |
03.09.24 12:59:28 | - | 20,950 |
03.09.24 12:55:36 | - | 21,000 |
03.09.24 12:31:57 | - | 20,950 |
03.09.24 12:30:44 | - | 20,950 |
03.09.24 12:30:42 | - | 20,950 |
03.09.24 11:46:43 | - | 21,050 |
03.09.24 11:46:42 | - | 21,100 |
03.09.24 11:38:16 | - | 21,050 |
03.09.24 11:37:22 | - | 21,050 |
03.09.24 11:34:31 | - | 21,100 |
03.09.24 11:24:57 | - | 21,050 |
03.09.24 11:23:20 | - | 20,950 |
03.09.24 11:23:09 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:22:25 | - | 20,950 |
03.09.24 11:19:14 | - | 20,950 |
03.09.24 11:19:13 | - | 21,000 |
03.09.24 11:11:35 | - | 21,000 |
03.09.24 10:47:20 | - | 21,100 |
03.09.24 10:37:30 | - | 21,100 |
03.09.24 10:35:26 | - | 21,100 |
03.09.24 10:30:51 | - | 21,000 |
03.09.24 10:30:11 | - | 21,100 |
03.09.24 10:29:46 | - | 21,050 |
03.09.24 10:23:16 | - | 21,000 |
03.09.24 10:23:06 | - | 20,950 |
03.09.24 10:22:45 | - | 21,000 |
03.09.24 10:22:41 | - | 20,950 |
03.09.24 10:22:21 | - | 20,950 |