2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 10:04:59 | - | 20,300 |
22.08.24 10:02:52 | - | 20,500 |
22.08.24 10:02:50 | - | 20,450 |
22.08.24 10:02:33 | - | 20,300 |
22.08.24 10:02:30 | - | 20,350 |
22.08.24 10:02:29 | - | 20,250 |
22.08.24 10:02:23 | - | 20,250 |
22.08.24 10:02:23 | - | 20,400 |
22.08.24 10:02:08 | - | 20,500 |
22.08.24 10:02:03 | - | 20,350 |
22.08.24 10:02:03 | - | 20,300 |
22.08.24 09:59:57 | - | 20,300 |
22.08.24 09:59:55 | - | 20,300 |
22.08.24 09:56:10 | - | 20,300 |
22.08.24 09:56:10 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:27:33 | - | 20,450 |
22.08.24 09:25:00 | - | 20,450 |
22.08.24 09:19:01 | - | 20,500 |
22.08.24 09:17:29 | - | 20,550 |
22.08.24 09:15:42 | - | 20,500 |
22.08.24 09:15:30 | - | 20,500 |
22.08.24 09:15:25 | - | 20,500 |
22.08.24 09:15:12 | - | 20,550 |
22.08.24 09:15:10 | - | 20,550 |
22.08.24 09:15:02 | - | 20,700 |
22.08.24 09:15:01 | - | 20,650 |
22.08.24 09:14:54 | - | 20,650 |
22.08.24 09:14:43 | - | 20,650 |
22.08.24 09:14:00 | - | 20,650 |
22.08.24 09:12:42 | - | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:12:39 | - | 20,550 |
22.08.24 09:10:29 | - | 20,500 |
22.08.24 09:10:22 | - | 20,500 |
22.08.24 09:10:21 | - | 20,500 |
22.08.24 09:10:21 | - | 20,550 |
22.08.24 09:07:12 | - | 20,500 |
22.08.24 09:07:11 | - | 20,400 |
22.08.24 09:07:09 | - | 20,400 |
22.08.24 09:07:09 | - | 20,400 |
22.08.24 09:05:56 | - | 20,400 |
22.08.24 09:05:44 | - | 20,400 |
22.08.24 09:05:22 | - | 20,500 |
22.08.24 09:01:33 | - | 20,500 |
22.08.24 08:59:54 | - | 20,500 |
22.08.24 08:56:21 | - | 20,500 |