Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:46:19 | 100 | 67,80 |
13.09.24 20:45:25 | 300 | 67,82 |
13.09.24 20:42:24 | 100 | 67,81 |
13.09.24 20:42:19 | 100 | 67,79 |
13.09.24 20:41:15 | 100 | 67,78 |
13.09.24 20:41:04 | 100 | 67,77 |
13.09.24 20:39:03 | 100 | 67,84 |
13.09.24 20:39:03 | 100 | 67,84 |
13.09.24 20:38:23 | 100 | 67,83 |
13.09.24 20:38:23 | 135 | 67,85 |
13.09.24 20:38:23 | 165 | 67,84 |
13.09.24 20:38:04 | 200 | 67,86 |
13.09.24 20:38:03 | 200 | 67,85 |
13.09.24 20:37:51 | 225 | 67,83 |
13.09.24 20:29:38 | 200 | 67,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:29:29 | 300 | 67,83 |
13.09.24 20:27:33 | 100 | 67,84 |
13.09.24 20:26:16 | 102 | 67,81 |
13.09.24 20:26:16 | 299 | 67,81 |
13.09.24 20:24:28 | 163 | 67,81 |
13.09.24 20:24:28 | 100 | 67,79 |
13.09.24 20:24:28 | 100 | 67,79 |
13.09.24 20:24:27 | 100 | 67,81 |
13.09.24 20:24:01 | 100 | 67,84 |
13.09.24 20:24:01 | 100 | 67,84 |
13.09.24 20:24:01 | 150 | 67,84 |
13.09.24 20:21:46 | 100 | 67,86 |
13.09.24 20:17:10 | 100 | 67,85 |
13.09.24 20:17:10 | 100 | 67,85 |
13.09.24 20:16:19 | 200 | 67,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:16:19 | 100 | 67,85 |
13.09.24 20:16:14 | 100 | 67,84 |
13.09.24 20:14:21 | 100 | 67,85 |
13.09.24 20:14:17 | 100 | 67,86 |
13.09.24 20:10:56 | 100 | 67,91 |
13.09.24 20:05:28 | 100 | 67,89 |
13.09.24 20:05:28 | 100 | 67,90 |
13.09.24 20:03:30 | 100 | 67,84 |
13.09.24 20:01:05 | 100 | 67,85 |
13.09.24 20:00:32 | 100 | 67,87 |
13.09.24 19:57:18 | 100 | 67,98 |
13.09.24 19:53:37 | 300 | 67,93 |
13.09.24 19:53:36 | 100 | 67,93 |
13.09.24 19:51:46 | 100 | 67,94 |
13.09.24 19:49:34 | 300 | 67,94 |