Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:27:33 | 100 | 67,84 |
13.09.24 20:26:16 | 102 | 67,81 |
13.09.24 20:26:16 | 299 | 67,81 |
13.09.24 20:24:28 | 163 | 67,81 |
13.09.24 20:24:28 | 100 | 67,79 |
13.09.24 20:24:28 | 100 | 67,79 |
13.09.24 20:24:27 | 100 | 67,81 |
13.09.24 20:24:01 | 100 | 67,84 |
13.09.24 20:24:01 | 100 | 67,84 |
13.09.24 20:24:01 | 150 | 67,84 |
13.09.24 20:21:46 | 100 | 67,86 |
13.09.24 20:17:10 | 100 | 67,85 |
13.09.24 20:17:10 | 100 | 67,85 |
13.09.24 20:16:19 | 200 | 67,85 |
13.09.24 20:16:19 | 100 | 67,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:16:14 | 100 | 67,84 |
13.09.24 20:14:21 | 100 | 67,85 |
13.09.24 20:14:17 | 100 | 67,86 |
13.09.24 20:10:56 | 100 | 67,91 |
13.09.24 20:05:28 | 100 | 67,89 |
13.09.24 20:05:28 | 100 | 67,90 |
13.09.24 20:03:30 | 100 | 67,84 |
13.09.24 20:01:05 | 100 | 67,85 |
13.09.24 20:00:32 | 100 | 67,87 |
13.09.24 19:57:18 | 100 | 67,98 |
13.09.24 19:53:37 | 300 | 67,93 |
13.09.24 19:53:36 | 100 | 67,93 |
13.09.24 19:51:46 | 100 | 67,94 |
13.09.24 19:49:34 | 300 | 67,94 |
13.09.24 19:48:42 | 100 | 67,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:46:45 | 169 | 67,91 |
13.09.24 19:46:34 | 100 | 67,92 |
13.09.24 19:45:07 | 100 | 67,90 |
13.09.24 19:44:53 | 100 | 67,92 |
13.09.24 19:44:53 | 100 | 67,92 |
13.09.24 19:43:10 | 100 | 67,90 |
13.09.24 19:41:44 | 100 | 67,89 |
13.09.24 19:40:10 | 100 | 67,88 |
13.09.24 19:39:26 | 100 | 67,89 |
13.09.24 19:38:15 | 100 | 67,86 |
13.09.24 19:37:36 | 266 | 67,80 |
13.09.24 19:37:36 | 100 | 67,80 |
13.09.24 19:37:36 | 200 | 67,80 |
13.09.24 19:37:17 | 100 | 67,80 |
13.09.24 19:37:17 | 100 | 67,80 |